日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.910 | 167.100 | 5,000 | ||||||
27/09/2024 | 0.690 | 152.000 | 1,872,500 | 7,652,500 | 10.930 | 15,000 | 0.690 | 320,000 | 0.668 |
26/09/2024 | 0.460 | 138.500 | 2,275,000 | 7,347,500 | 10.500 | 155,000 | 0.306 | 380,000 | 0.337 |
25/09/2024 | 0.255 | 125.800 | 1,682,500 | 7,122,500 | 10.180 | ||||
24/09/2024 | 0.248 | 124.600 | 35,557,500 | 7,122,500 | 10.180 | 12,587,500 | 0.192 | 17,117,500 | 0.198 |
23/09/2024 | 0.128 | 113.100 | 58,405,000 | 2,592,500 | 3.700 | 28,240,000 | 0.140 | 28,697,500 | 0.140 |
20/09/2024 | 0.125 | 112.600 | 58,597,500 | 2,135,000 | 3.050 | 28,797,500 | 0.126 | 27,585,000 | 0.127 |
19/09/2024 | 0.118 | 111.800 | 53,642,500 | 3,347,500 | 4.780 | 26,042,500 | 0.109 | 26,357,500 | 0.108 |
17/09/2024 | 0.069 | 104.300 | 5,595,000 | 3,032,500 | 4.330 | 2,962,500 | 0.070 | 2,132,500 | 0.067 |
16/09/2024 | 0.065 | 103.400 | 915,000 | 3,862,500 | 5.520 | 350,000 | 0.060 | 555,000 | 0.058 |
13/09/2024 | 0.070 | 104.300 | 3,297,500 | 3,657,500 | 5.230 | 1,105,000 | 0.075 | 2,122,500 | 0.073 |
12/09/2024 | 0.074 | 104.400 | 5,867,500 | 2,640,000 | 3.770 | 3,737,500 | 0.074 | 1,887,500 | 0.073 |
11/09/2024 | 0.060 | 101.900 | 5,300,000 | 4,490,000 | 6.410 | 2,710,000 | 0.058 | 2,240,000 | 0.059 |
10/09/2024 | 0.064 | 102.400 | 2,242,500 | 4,960,000 | 7.090 | 682,500 | 0.063 | 1,560,000 | 0.063 |
09/09/2024 | 0.059 | 101.200 | 5,365,000 | 4,082,500 | 5.830 | 2,700,000 | 0.061 | 2,195,000 | 0.060 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.079 | 104.300 | 4,292,500 | 4,587,500 | 6.550 | 1,617,500 | 0.079 | 2,572,500 | 0.078 |
04/09/2024 | 0.090 | 105.800 | 6,512,500 | 3,632,500 | 5.190 | 3,347,500 | 0.085 | 2,932,500 | 0.082 |
03/09/2024 | 0.085 | 104.900 | 3,325,000 | 4,047,500 | 5.780 | 1,317,500 | 0.091 | 1,817,500 | 0.089 |
02/09/2024 | 0.085 | 105.100 | 1,437,500 | 3,547,500 | 5.070 | 337,500 | 0.086 | 1,060,000 | 0.088 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |