26080 李宁花旗五五购Ａ (认购证)
按盘价 
0.156 -0.015 (-8.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.171 | 17.040 | 10,000 | 650,000 | 1.630 | 10,000 | 0.168 | ||
| 04/11/2024 | 0.135 | 15.920 | 0 | 660,000 | 1.650 | ||||
| 01/11/2024 | 0.135 | 15.900 | 0 | 660,000 | 1.650 | ||||
| 31/10/2024 | 0.137 | 15.860 | 5,000 | 660,000 | 1.650 | 5,000 | 0.137 | ||
| 30/10/2024 | 0.139 | 15.900 | 0 | 655,000 | 1.640 | ||||
| 29/10/2024 | 0.145 | 16.100 | 0 | 655,000 | 1.640 | ||||
| 28/10/2024 | 0.145 | 16.100 | 0 | 655,000 | 1.640 | ||||
| 25/10/2024 | 0.137 | 15.880 | 0 | 655,000 | 1.640 | ||||
| 24/10/2024 | 0.126 | 15.500 | 0 | 655,000 | 1.640 | ||||
| 23/10/2024 | 0.120 | 15.280 | 5,000 | 655,000 | 1.640 | 5,000 | 0.117 | ||
| 22/10/2024 | 0.135 | 16.060 | 0 | 650,000 | 1.630 | ||||
| 21/10/2024 | 0.134 | 15.880 | 0 | 650,000 | 1.630 | ||||
| 18/10/2024 | 0.143 | 16.220 | 0 | 650,000 | 1.630 | ||||
| 17/10/2024 | 0.127 | 15.660 | 0 | 650,000 | 1.630 | ||||
| 16/10/2024 | 0.149 | 16.080 | 100,000 | 650,000 | 1.630 | 100,000 | 0.147 | ||
| 15/10/2024 | 0.168 | 16.400 | 880,000 | 550,000 | 1.380 | 460,000 | 0.165 | 420,000 | 0.167 |
| 14/10/2024 | 0.195 | 17.300 | 200,000 | 590,000 | 1.480 | 200,000 | 0.181 | ||
| 10/10/2024 | 0.225 | 18.040 | 38,620,000 | 790,000 | 1.980 | 19,285,000 | 0.240 | 19,335,000 | 0.240 |
| 09/10/2024 | 0.212 | 17.440 | 130,000 | 740,000 | 1.850 | 130,000 | 0.190 | ||
| 08/10/2024 | 0.235 | 17.940 | 6,050,000 | 610,000 | 1.530 | 2,985,000 | 0.255 | 3,035,000 | 0.257 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |