26080 李宁花旗五五购Ａ (认购证)
按盘价 
0.065 +0.005 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.060 | 15.540 | 2,900,000 | 5,755,000 | 14.390 | 2,300,000 | 0.067 | 450,000 | 0.064 |
| 22/01/2025 | 0.064 | 15.580 | 1,000,000 | 7,605,000 | 19.010 | 1,000,000 | 0.064 | ||
| 21/01/2025 | 0.068 | 15.740 | 2,380,000 | 6,605,000 | 16.510 | 2,190,000 | 0.069 | 190,000 | 0.067 |
| 20/01/2025 | 0.065 | 15.560 | 1,065,000 | 8,605,000 | 21.510 | 765,000 | 0.069 | 150,000 | 0.071 |
| 17/01/2025 | 0.062 | 15.340 | 2,630,000 | 9,220,000 | 23.050 | 650,000 | 0.062 | 1,980,000 | 0.063 |
| 16/01/2025 | 0.065 | 15.480 | 4,250,000 | 7,890,000 | 19.730 | 1,940,000 | 0.069 | 2,310,000 | 0.067 |
| 15/01/2025 | 0.061 | 15.160 | 1,880,000 | 7,520,000 | 18.800 | 340,000 | 0.062 | 1,540,000 | 0.062 |
| 14/01/2025 | 0.059 | 15.000 | 3,835,000 | 6,320,000 | 15.800 | 1,110,000 | 0.059 | 2,715,000 | 0.057 |
| 13/01/2025 | 0.052 | 14.660 | 1,360,000 | 4,715,000 | 11.790 | 475,000 | 0.049 | 885,000 | 0.049 |
| 10/01/2025 | 0.057 | 14.820 | 850,000 | 4,305,000 | 10.760 | 850,000 | 0.058 | ||
| 09/01/2025 | 0.073 | 15.560 | 1,710,000 | 3,455,000 | 8.640 | 300,000 | 0.072 | 1,410,000 | 0.074 |
| 08/01/2025 | 0.093 | 16.380 | 840,000 | 2,345,000 | 5.860 | 520,000 | 0.091 | 320,000 | 0.092 |
| 07/01/2025 | 0.093 | 16.260 | 1,335,000 | 2,545,000 | 6.360 | 915,000 | 0.087 | 420,000 | 0.091 |
| 06/01/2025 | 0.082 | 15.800 | 335,000 | 3,040,000 | 7.600 | 75,000 | 0.083 | 260,000 | 0.084 |
| 03/01/2025 | 0.080 | 15.740 | 1,030,000 | 2,855,000 | 7.140 | 20,000 | 0.087 | 1,010,000 | 0.084 |
| 02/01/2025 | 0.087 | 15.880 | 130,000 | 1,865,000 | 4.660 | 25,000 | 0.094 | 105,000 | 0.092 |
| 31/12/2024 | 0.103 | 16.460 | 550,000 | 1,785,000 | 4.460 | 270,000 | 0.109 | 250,000 | 0.108 |
| 30/12/2024 | 0.101 | 16.300 | 145,000 | 1,805,000 | 4.510 | 55,000 | 0.095 | 60,000 | 0.097 |
| 27/12/2024 | 0.111 | 16.560 | 450,000 | 1,800,000 | 4.500 | 200,000 | 0.111 | 250,000 | 0.110 |
| 24/12/2024 | 0.116 | 16.780 | 100,000 | 1,750,000 | 4.380 | 100,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |