26084 汇丰国君四乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.010 | 69.700 | 0 | 8,960,000 | 12.800 | ||||
| 14/11/2024 | 0.010 | 69.150 | 0 | 8,960,000 | 12.800 | ||||
| 13/11/2024 | 0.010 | 69.450 | 0 | 8,960,000 | 12.800 | ||||
| 12/11/2024 | 0.010 | 69.450 | 0 | 8,960,000 | 12.800 | ||||
| 11/11/2024 | 0.010 | 70.400 | 0 | 8,960,000 | 12.800 | ||||
| 08/11/2024 | 0.010 | 71.400 | 0 | 8,960,000 | 12.800 | ||||
| 07/11/2024 | 0.010 | 72.350 | 4,000 | 8,960,000 | 12.800 | ||||
| 06/11/2024 | 0.011 | 71.573 | 124,000 | 8,960,000 | 12.800 | ||||
| 05/11/2024 | 0.013 | 71.623 | 0 | 8,960,000 | 12.800 | ||||
| 04/11/2024 | 0.013 | 71.173 | 0 | 8,960,000 | 12.800 | ||||
| 01/11/2024 | 0.013 | 70.823 | 380,000 | 8,960,000 | 12.800 | ||||
| 31/10/2024 | 0.013 | 71.323 | 0 | 8,960,000 | 12.800 | ||||
| 30/10/2024 | 0.013 | 71.073 | 228,000 | 8,960,000 | 12.800 | 120,000 | 0.017 | ||
| 29/10/2024 | 0.014 | 70.823 | 900,000 | 8,840,000 | 12.629 | 500,000 | 0.018 | ||
| 28/10/2024 | 0.021 | 68.273 | 240,000 | 8,340,000 | 11.914 | 240,000 | 0.021 | ||
| 25/10/2024 | 0.023 | 68.073 | 456,000 | 8,100,000 | 11.571 | ||||
| 24/10/2024 | 0.024 | 67.973 | 0 | 8,100,000 | 11.571 | ||||
| 23/10/2024 | 0.024 | 68.023 | 316,000 | 8,100,000 | 11.571 | 300,000 | 0.024 | ||
| 22/10/2024 | 0.024 | 67.473 | 0 | 7,800,000 | 11.143 | ||||
| 21/10/2024 | 0.024 | 67.723 | 100,000 | 7,800,000 | 11.143 | 100,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |