26094 腾讯汇丰五一购Ａ (认购证)
按盘价 
0.061 +0.001 (+1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.060 | 401.000 | 1,390,000 | 18,610,000 | 23.260 | 400,000 | 0.065 | ||
| 14/11/2024 | 0.073 | 403.400 | 8,050,000 | 19,010,000 | 23.760 | 800,000 | 0.102 | 1,200,000 | 0.091 |
| 13/11/2024 | 0.099 | 403.800 | 4,340,000 | 18,610,000 | 23.260 | 650,000 | 0.070 | 1,700,000 | 0.075 |
| 12/11/2024 | 0.088 | 403.800 | 5,280,000 | 17,560,000 | 21.950 | 3,420,000 | 0.096 | ||
| 11/11/2024 | 0.121 | 413.200 | 4,440,000 | 20,980,000 | 26.230 | 600,000 | 0.131 | 310,000 | 0.121 |
| 08/11/2024 | 0.180 | 420.800 | 4,380,000 | 21,270,000 | 26.590 | 1,800,000 | 0.187 | 2,000,000 | 0.186 |
| 07/11/2024 | 0.208 | 428.400 | 6,230,000 | 21,070,000 | 26.340 | 5,270,000 | 0.191 | ||
| 06/11/2024 | 0.160 | 419.800 | 2,710,000 | 15,800,000 | 19.750 | 830,000 | 0.155 | ||
| 05/11/2024 | 0.190 | 427.800 | 1,480,000 | 14,970,000 | 18.710 | 300,000 | 0.188 | ||
| 04/11/2024 | 0.151 | 419.000 | 560,000 | 15,270,000 | 19.090 | 210,000 | 0.157 | ||
| 01/11/2024 | 0.158 | 419.200 | 6,340,000 | 15,060,000 | 18.830 | 2,920,000 | 0.152 | 1,920,000 | 0.130 |
| 31/10/2024 | 0.118 | 404.600 | 11,190,000 | 16,060,000 | 20.080 | 3,490,000 | 0.139 | 6,060,000 | 0.121 |
| 30/10/2024 | 0.132 | 411.000 | 3,490,000 | 13,490,000 | 16.860 | 2,500,000 | 0.149 | 400,000 | 0.136 |
| 29/10/2024 | 0.169 | 418.400 | 0 | 15,590,000 | 19.490 | ||||
| 28/10/2024 | 0.169 | 417.200 | 500,000 | 15,590,000 | 19.490 | 500,000 | 0.161 | ||
| 25/10/2024 | 0.186 | 421.000 | 430,000 | 16,090,000 | 20.110 | 200,000 | 0.186 | 200,000 | 0.200 |
| 24/10/2024 | 0.193 | 422.000 | 0 | 16,090,000 | 20.110 | ||||
| 23/10/2024 | 0.218 | 428.200 | 0 | 16,090,000 | 20.110 | ||||
| 22/10/2024 | 0.193 | 421.600 | 0 | 16,090,000 | 20.110 | ||||
| 21/10/2024 | 0.197 | 421.000 | 2,170,000 | 16,090,000 | 20.110 | 1,660,000 | 0.216 | 460,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |