26098 中化信证五四购Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.029 | 4.190 | 0 | 10,032,000 | 25.080 | ||||
| 14/11/2024 | 0.029 | 4.190 | 0 | 10,032,000 | 25.080 | ||||
| 13/11/2024 | 0.029 | 4.220 | 0 | 10,032,000 | 25.080 | ||||
| 12/11/2024 | 0.029 | 4.240 | 0 | 10,032,000 | 25.080 | ||||
| 11/11/2024 | 0.035 | 4.310 | 1,192,000 | 10,032,000 | 25.080 | 1,000,000 | 0.033 | ||
| 08/11/2024 | 0.037 | 4.360 | 0 | 9,032,000 | 22.580 | ||||
| 07/11/2024 | 0.037 | 4.390 | 0 | 9,032,000 | 22.580 | ||||
| 06/11/2024 | 0.037 | 4.350 | 1,476,000 | 9,032,000 | 22.580 | 1,476,000 | 0.042 | ||
| 05/11/2024 | 0.048 | 4.460 | 516,000 | 7,556,000 | 18.890 | 208,000 | 0.048 | 300,000 | 0.046 |
| 04/11/2024 | 0.042 | 4.380 | 100,000 | 7,464,000 | 18.660 | 100,000 | 0.040 | ||
| 01/11/2024 | 0.045 | 4.410 | 1,526,000 | 7,364,000 | 18.410 | 800,000 | 0.050 | 726,000 | 0.047 |
| 31/10/2024 | 0.044 | 4.380 | 1,576,000 | 7,438,000 | 18.600 | 1,576,000 | 0.045 | ||
| 30/10/2024 | 0.042 | 4.360 | 210,000 | 5,862,000 | 14.660 | 60,000 | 0.046 | 150,000 | 0.044 |
| 29/10/2024 | 0.047 | 4.420 | 2,762,000 | 5,772,000 | 14.430 | 994,000 | 0.045 | 1,518,000 | 0.047 |
| 28/10/2024 | 0.058 | 4.510 | 1,390,000 | 5,248,000 | 13.120 | 560,000 | 0.057 | 830,000 | 0.058 |
| 25/10/2024 | 0.066 | 4.560 | 630,000 | 4,978,000 | 12.450 | 200,000 | 0.068 | 430,000 | 0.068 |
| 24/10/2024 | 0.073 | 4.590 | 1,276,000 | 4,748,000 | 11.870 | 860,000 | 0.073 | 416,000 | 0.076 |
| 23/10/2024 | 0.081 | 4.660 | 3,780,000 | 5,192,000 | 12.980 | 1,560,000 | 0.083 | 2,220,000 | 0.082 |
| 22/10/2024 | 0.079 | 4.630 | 1,240,000 | 4,532,000 | 11.330 | 120,000 | 0.085 | 1,120,000 | 0.080 |
| 21/10/2024 | 0.083 | 4.630 | 8,242,000 | 3,532,000 | 8.830 | 4,412,000 | 0.087 | 3,540,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |