26099 中燃摩通五九购Ａ (认购证)
按盘价 
0.136 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.136 | 6.840 | 0 | 7,000 | 0.017 | ||||
| 04/11/2024 | 0.130 | 6.720 | 0 | 7,000 | 0.017 | ||||
| 01/11/2024 | 0.130 | 6.720 | 0 | 7,000 | 0.017 | ||||
| 31/10/2024 | 0.130 | 6.680 | 0 | 7,000 | 0.017 | ||||
| 30/10/2024 | 0.129 | 6.650 | 0 | 7,000 | 0.017 | ||||
| 29/10/2024 | 0.136 | 6.750 | 0 | 7,000 | 0.017 | ||||
| 28/10/2024 | 0.143 | 6.840 | 0 | 7,000 | 0.017 | ||||
| 25/10/2024 | 0.144 | 6.850 | 19,000 | 7,000 | 0.017 | 19,000 | 0.146 | ||
| 24/10/2024 | 0.145 | 6.840 | 0 | 26,000 | 0.065 | ||||
| 23/10/2024 | 0.156 | 6.970 | 19,000 | 26,000 | 0.065 | 19,000 | 0.156 | ||
| 22/10/2024 | 0.143 | 6.870 | 0 | 7,000 | 0.017 | ||||
| 21/10/2024 | 0.136 | 6.760 | 0 | 7,000 | 0.017 | ||||
| 18/10/2024 | 0.142 | 6.830 | 0 | 7,000 | 0.017 | ||||
| 17/10/2024 | 0.132 | 6.680 | 0 | 7,000 | 0.017 | ||||
| 16/10/2024 | 0.138 | 6.740 | 0 | 7,000 | 0.017 | ||||
| 15/10/2024 | 0.138 | 6.720 | 0 | 7,000 | 0.017 | ||||
| 14/10/2024 | 0.155 | 6.960 | 0 | 7,000 | 0.017 | ||||
| 10/10/2024 | 0.166 | 7.140 | 0 | 7,000 | 0.017 | ||||
| 09/10/2024 | 0.159 | 6.990 | 0 | 7,000 | 0.017 | ||||
| 08/10/2024 | 0.191 | 7.370 | 4,000 | 7,000 | 0.017 | 4,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 12:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |