26101 金斯麦银六乙购Ａ (认购证)
按盘价 
0.175 -0.013 (-6.915%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.188 | 14.540 | 11,160,000 | 880,000 | 2.200 | 5,340,000 | 0.194 | 5,820,000 | 0.194 |
| 13/05/2026 | 0.206 | 14.760 | 12,300,000 | 400,000 | 1.000 | 5,920,000 | 0.210 | 5,920,000 | 0.211 |
| 12/05/2026 | 0.195 | 14.500 | 17,420,000 | 400,000 | 1.000 | 8,760,000 | 0.194 | 8,540,000 | 0.195 |
| 11/05/2026 | 0.220 | 15.280 | 3,540,000 | 620,000 | 1.550 | 1,600,000 | 0.218 | 1,840,000 | 0.217 |
| 08/05/2026 | 0.235 | 15.210 | 15,880,000 | 380,000 | 0.950 | 8,180,000 | 0.234 | 7,640,000 | 0.234 |
| 07/05/2026 | 0.228 | 15.480 | 7,280,000 | 920,000 | 2.300 | 3,460,000 | 0.223 | 3,560,000 | 0.224 |
| 06/05/2026 | 0.199 | 14.410 | 15,740,000 | 820,000 | 2.050 | 7,660,000 | 0.197 | 8,060,000 | 0.197 |
| 05/05/2026 | 0.166 | 13.570 | 800,000 | 420,000 | 1.050 | 240,000 | 0.164 | 480,000 | 0.163 |
| 04/05/2026 | 0.166 | 13.310 | 5,080,000 | 180,000 | 0.450 | 2,540,000 | 0.164 | 2,540,000 | 0.164 |
| 30/04/2026 | 0.185 | 13.720 | 5,240,000 | 180,000 | 0.450 | 2,620,000 | 0.183 | 2,580,000 | 0.183 |
| 29/04/2026 | 0.181 | 13.620 | 12,460,000 | 220,000 | 0.550 | 6,180,000 | 0.181 | 6,180,000 | 0.181 |
| 28/04/2026 | 0.180 | 13.530 | 11,080,000 | 220,000 | 0.550 | 5,340,000 | 0.187 | 5,500,000 | 0.187 |
| 27/04/2026 | 0.186 | 13.610 | 8,940,000 | 60,000 | 0.150 | 4,740,000 | 0.191 | 4,200,000 | 0.191 |
| 24/04/2026 | 0.187 | 13.850 | 3,940,000 | 600,000 | 1.500 | 1,700,000 | 0.185 | 2,240,000 | 0.185 |
| 23/04/2026 | 0.216 | 13.910 | 10,320,000 | 60,000 | 0.150 | 5,160,000 | 0.219 | 5,100,000 | 0.219 |
| 22/04/2026 | 0.229 | 14.190 | 11,340,000 | 120,000 | 0.300 | 5,940,000 | 0.230 | 5,400,000 | 0.230 |
| 21/04/2026 | 0.237 | 14.420 | 14,820,000 | 660,000 | 1.650 | 7,060,000 | 0.244 | 7,700,000 | 0.243 |
| 20/04/2026 | 0.210 | 13.740 | 14,340,000 | 20,000 | 0.050 | 7,420,000 | 0.213 | 6,920,000 | 0.213 |
| 17/04/2026 | 0.213 | 13.760 | 19,820,000 | 520,000 | 1.300 | 9,660,000 | 0.214 | 10,160,000 | 0.213 |
| 16/04/2026 | 0.214 | 13.750 | 14,560,000 | 20,000 | 0.050 | 7,280,000 | 0.215 | 7,280,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |