26111 腾讯汇丰六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.010 | 435.400 | 500,000 | 3,410,000 | 4.260 | ||||
| 07/09/2026 | 0.015 | 438.400 | 0 | 3,410,000 | 4.260 | ||||
| 04/09/2026 | 0.015 | 442.800 | 0 | 3,410,000 | 4.260 | ||||
| 03/09/2026 | 0.015 | 433.000 | 0 | 3,410,000 | 4.260 | ||||
| 02/09/2026 | 0.015 | 438.200 | 0 | 3,410,000 | 4.260 | ||||
| 01/09/2026 | 0.015 | 441.400 | 0 | 3,410,000 | 4.260 | ||||
| 31/08/2026 | 0.015 | 453.000 | 200,000 | 3,410,000 | 4.260 | 200,000 | 0.015 | ||
| 28/08/2026 | 0.017 | 455.200 | 0 | 3,210,000 | 4.010 | ||||
| 27/08/2026 | 0.017 | 447.800 | 300,000 | 3,210,000 | 4.010 | 300,000 | 0.017 | ||
| 26/08/2026 | 0.018 | 445.400 | 930,000 | 2,910,000 | 3.640 | 930,000 | 0.018 | ||
| 25/08/2026 | 0.016 | 442.000 | 0 | 3,840,000 | 4.800 | ||||
| 24/08/2026 | 0.015 | 440.000 | 100,000 | 3,840,000 | 4.800 | 100,000 | 0.015 | ||
| 21/08/2026 | 0.019 | 457.000 | 40,000 | 3,740,000 | 4.680 | 40,000 | 0.019 | ||
| 20/08/2026 | 0.019 | 451.400 | 4,560,000 | 3,780,000 | 4.730 | 3,840,000 | 0.018 | ||
| 19/08/2026 | 0.015 | 447.200 | 0 | 7,620,000 | 9.530 | ||||
| 18/08/2026 | 0.015 | 442.400 | 570,000 | 7,620,000 | 9.530 | ||||
| 17/08/2026 | 0.018 | 446.400 | 320,000 | 7,620,000 | 9.530 | 320,000 | 0.018 | ||
| 14/08/2026 | 0.018 | 440.000 | 370,000 | 7,940,000 | 9.930 | ||||
| 13/08/2026 | 0.017 | 441.000 | 590,000 | 7,940,000 | 9.930 | 590,000 | 0.018 | ||
| 12/08/2026 | 0.022 | 461.600 | 1,600,000 | 7,350,000 | 9.190 | 1,600,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |