26118 港交星展四乙购Ａ (认购证)
按盘价 
0.660 +0.190 (+40.426%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.470 | 314.800 | 0 | 560,000 | 0.800 | ||||
| 01/11/2024 | 0.470 | 311.600 | 0 | 560,000 | 0.800 | ||||
| 31/10/2024 | 0.470 | 310.800 | 0 | 560,000 | 0.800 | ||||
| 30/10/2024 | 0.470 | 309.400 | 0 | 560,000 | 0.800 | ||||
| 29/10/2024 | 0.520 | 313.000 | 0 | 560,000 | 0.800 | ||||
| 28/10/2024 | 0.520 | 313.400 | 0 | 560,000 | 0.800 | ||||
| 25/10/2024 | 0.520 | 312.800 | 0 | 560,000 | 0.800 | ||||
| 24/10/2024 | 0.550 | 311.600 | 0 | 560,000 | 0.800 | ||||
| 23/10/2024 | 0.560 | 314.800 | 15,000 | 560,000 | 0.800 | 15,000 | 0.560 | ||
| 22/10/2024 | 0.530 | 311.000 | 0 | 575,000 | 0.821 | ||||
| 21/10/2024 | 0.550 | 311.800 | 0 | 575,000 | 0.821 | ||||
| 18/10/2024 | 0.580 | 317.000 | 0 | 575,000 | 0.821 | ||||
| 17/10/2024 | 0.420 | 300.000 | 0 | 575,000 | 0.821 | ||||
| 16/10/2024 | 0.550 | 305.400 | 0 | 575,000 | 0.821 | ||||
| 15/10/2024 | 0.590 | 305.800 | 5,000 | 575,000 | 0.821 | 5,000 | 0.590 | ||
| 14/10/2024 | 0.790 | 322.600 | 0 | 570,000 | 0.814 | ||||
| 10/10/2024 | 0.950 | 334.200 | 5,000 | 570,000 | 0.814 | 5,000 | 0.940 | ||
| 09/10/2024 | 0.840 | 322.000 | 340,000 | 575,000 | 0.821 | 40,000 | 0.853 | 300,000 | 1.023 |
| 08/10/2024 | 1.100 | 340.800 | 245,000 | 315,000 | 0.450 | 80,000 | 1.133 | 165,000 | 1.360 |
| 07/10/2024 | 1.870 | 393.800 | 700,000 | 230,000 | 0.329 | 660,000 | 1.697 | 5,000 | 1.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |