26121 比迪瑞银五三沽Ａ (认沽证)
按盘价 
0.030 +0.002 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.028 | 255.800 | 0 | 2,605,000 | 2.600 | ||||
| 08/01/2025 | 0.031 | 254.400 | 300,000 | 2,605,000 | 2.600 | 300,000 | 0.032 | ||
| 07/01/2025 | 0.028 | 259.200 | 100,000 | 2,305,000 | 2.310 | 100,000 | 0.028 | ||
| 06/01/2025 | 0.029 | 256.600 | 0 | 2,405,000 | 2.400 | ||||
| 03/01/2025 | 0.029 | 258.000 | 0 | 2,405,000 | 2.400 | ||||
| 02/01/2025 | 0.029 | 258.200 | 180,000 | 2,405,000 | 2.400 | 180,000 | 0.029 | ||
| 31/12/2024 | 0.023 | 266.600 | 0 | 2,585,000 | 2.580 | ||||
| 30/12/2024 | 0.022 | 268.200 | 0 | 2,585,000 | 2.580 | ||||
| 27/12/2024 | 0.020 | 273.600 | 180,000 | 2,585,000 | 2.580 | 180,000 | 0.020 | ||
| 24/12/2024 | 0.020 | 273.800 | 0 | 2,405,000 | 2.400 | ||||
| 23/12/2024 | 0.024 | 269.600 | 0 | 2,405,000 | 2.400 | ||||
| 20/12/2024 | 0.026 | 267.000 | 380,000 | 2,405,000 | 2.400 | 380,000 | 0.026 | ||
| 19/12/2024 | 0.025 | 268.600 | 435,000 | 2,785,000 | 2.790 | 65,000 | 0.024 | 370,000 | 0.028 |
| 18/12/2024 | 0.026 | 269.800 | 0 | 2,480,000 | 2.480 | ||||
| 17/12/2024 | 0.028 | 266.600 | 800,000 | 2,480,000 | 2.480 | 500,000 | 0.027 | 300,000 | 0.024 |
| 16/12/2024 | 0.032 | 262.200 | 800,000 | 2,680,000 | 2.680 | 800,000 | 0.030 | ||
| 13/12/2024 | 0.027 | 268.600 | 3,360,000 | 3,480,000 | 3.480 | 2,540,000 | 0.025 | 820,000 | 0.023 |
| 12/12/2024 | 0.022 | 280.000 | 1,530,000 | 5,200,000 | 5.200 | 50,000 | 0.021 | 1,480,000 | 0.022 |
| 11/12/2024 | 0.027 | 273.400 | 1,175,000 | 3,770,000 | 3.770 | 1,150,000 | 0.027 | 25,000 | 0.027 |
| 10/12/2024 | 0.027 | 272.400 | 4,480,000 | 4,895,000 | 4.900 | 1,610,000 | 0.025 | 2,820,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |