26126 药明摩利六甲购Ａ (认购证)
按盘价 
0.061 -0.001 (-1.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.062 | 32.840 | 2,600,000 | 1,052,500 | 1.548 | 1,312,500 | 0.067 | 1,287,500 | 0.068 |
| 20/05/2026 | 0.065 | 33.140 | 2,992,500 | 1,077,500 | 1.585 | 1,487,500 | 0.067 | 1,505,000 | 0.066 |
| 19/05/2026 | 0.065 | 33.000 | 2,680,000 | 1,060,000 | 1.559 | 1,340,000 | 0.068 | 1,340,000 | 0.070 |
| 18/05/2026 | 0.066 | 32.940 | 9,480,000 | 1,060,000 | 1.559 | 4,712,500 | 0.065 | 4,730,000 | 0.066 |
| 15/05/2026 | 0.074 | 33.680 | 10,940,000 | 1,042,500 | 1.533 | 5,475,000 | 0.071 | 5,425,000 | 0.072 |
| 14/05/2026 | 0.065 | 32.640 | 7,610,000 | 1,092,500 | 1.607 | 3,647,500 | 0.071 | 3,780,000 | 0.073 |
| 13/05/2026 | 0.078 | 33.860 | 4,570,000 | 960,000 | 1.412 | 2,285,000 | 0.073 | 2,285,000 | 0.073 |
| 12/05/2026 | 0.078 | 33.700 | 7,710,000 | 960,000 | 1.412 | 4,100,000 | 0.076 | 3,430,000 | 0.076 |
| 11/05/2026 | 0.071 | 33.060 | 8,800,000 | 1,630,000 | 2.397 | 4,022,500 | 0.065 | 4,577,500 | 0.065 |
| 08/05/2026 | 0.065 | 32.660 | 4,167,500 | 1,075,000 | 1.581 | 2,085,000 | 0.063 | 2,082,500 | 0.064 |
| 07/05/2026 | 0.071 | 33.280 | 6,095,000 | 1,077,500 | 1.585 | 2,860,000 | 0.070 | 3,100,000 | 0.072 |
| 06/05/2026 | 0.068 | 32.980 | 5,030,000 | 837,500 | 1.232 | 2,490,000 | 0.075 | 2,540,000 | 0.076 |
| 05/05/2026 | 0.076 | 33.840 | 5,367,500 | 787,500 | 1.158 | 2,592,500 | 0.070 | 2,505,000 | 0.070 |
| 04/05/2026 | 0.082 | 34.560 | 5,125,000 | 875,000 | 1.287 | 2,430,000 | 0.081 | 2,547,500 | 0.081 |
| 30/04/2026 | 0.071 | 33.040 | 3,045,000 | 757,500 | 1.114 | 1,345,000 | 0.071 | 1,530,000 | 0.070 |
| 29/04/2026 | 0.079 | 33.940 | 7,440,000 | 572,500 | 0.842 | 3,865,000 | 0.080 | 3,575,000 | 0.081 |
| 28/04/2026 | 0.077 | 33.700 | 6,755,000 | 862,500 | 1.268 | 3,392,500 | 0.086 | 3,297,500 | 0.086 |
| 27/04/2026 | 0.076 | 33.280 | 3,020,000 | 957,500 | 1.408 | 1,310,000 | 0.076 | 1,510,000 | 0.077 |
| 24/04/2026 | 0.079 | 33.520 | 2,370,000 | 757,500 | 1.114 | 1,180,000 | 0.078 | 1,185,000 | 0.078 |
| 23/04/2026 | 0.083 | 33.920 | 0 | 752,500 | 1.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |