26135 阿里花旗五九购Ｂ (认购证)
按盘价 
0.480 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.480 | 102.500 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.410 | 97.750 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.315 | 91.300 | 100,000 | 0 | 0.000 | 100,000 | 0.340 | ||
| 24/09/2024 | 0.315 | 92.000 | 100,000 | 100,000 | 0.140 | 100,000 | 0.275 | ||
| 23/09/2024 | 0.255 | 86.750 | 0 | 0 | 0.000 | ||||
| 20/09/2024 | 0.255 | 87.200 | 750,000 | 0 | 0.000 | 750,000 | 0.259 | ||
| 19/09/2024 | 0.241 | 85.700 | 935,000 | 750,000 | 1.070 | 590,000 | 0.241 | ||
| 17/09/2024 | 0.213 | 82.850 | 200,000 | 1,340,000 | 1.910 | 200,000 | 0.213 | ||
| 16/09/2024 | 0.207 | 82.000 | 100,000 | 1,540,000 | 2.200 | 100,000 | 0.204 | ||
| 13/09/2024 | 0.215 | 82.750 | 200,000 | 1,440,000 | 2.060 | 200,000 | 0.234 | ||
| 12/09/2024 | 0.221 | 83.200 | 3,650,000 | 1,640,000 | 2.340 | 3,110,000 | 0.222 | 40,000 | 0.226 |
| 11/09/2024 | 0.202 | 81.450 | 1,110,000 | 4,710,000 | 6.730 | 405,000 | 0.204 | 455,000 | 0.202 |
| 10/09/2024 | 0.206 | 81.600 | 19,095,000 | 4,660,000 | 6.660 | 8,325,000 | 0.206 | 8,335,000 | 0.206 |
| 09/09/2024 | 0.171 | 78.300 | 35,000 | 4,650,000 | 6.640 | 35,000 | 0.168 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.188 | 79.800 | 1,550,000 | 4,685,000 | 6.690 | 750,000 | 0.186 | 800,000 | 0.191 |
| 04/09/2024 | 0.192 | 80.100 | 3,330,000 | 4,635,000 | 6.620 | 1,240,000 | 0.190 | 1,890,000 | 0.188 |
| 03/09/2024 | 0.195 | 80.100 | 1,800,000 | 3,985,000 | 5.690 | 900,000 | 0.195 | 900,000 | 0.194 |
| 02/09/2024 | 0.188 | 79.500 | 3,945,000 | 3,985,000 | 5.690 | 1,485,000 | 0.197 | 1,835,000 | 0.201 |
| 30/08/2024 | 0.205 | 81.450 | 11,130,000 | 3,635,000 | 5.190 | 4,645,000 | 0.200 | 6,215,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |