26142 汇丰摩通四乙购Ｃ (认购证)
按盘价 
0.040 +0.005 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.035 | 69.700 | 0 | 108,000 | 0.108 | ||||
| 14/11/2024 | 0.035 | 69.150 | 0 | 108,000 | 0.108 | ||||
| 13/11/2024 | 0.037 | 69.450 | 0 | 108,000 | 0.108 | ||||
| 12/11/2024 | 0.040 | 69.450 | 0 | 108,000 | 0.108 | ||||
| 11/11/2024 | 0.051 | 70.400 | 50,000 | 108,000 | 0.108 | 50,000 | 0.052 | ||
| 08/11/2024 | 0.090 | 71.400 | 0 | 58,000 | 0.058 | ||||
| 07/11/2024 | 0.112 | 72.350 | 1,300,000 | 58,000 | 0.058 | 700,000 | 0.119 | 600,000 | 0.126 |
| 06/11/2024 | 0.096 | 71.573 | 344,000 | 158,000 | 0.158 | 172,000 | 0.106 | 172,000 | 0.101 |
| 05/11/2024 | 0.121 | 71.623 | 1,510,000 | 158,000 | 0.158 | 730,000 | 0.117 | 780,000 | 0.119 |
| 04/11/2024 | 0.117 | 71.173 | 360,000 | 108,000 | 0.108 | 280,000 | 0.116 | 80,000 | 0.119 |
| 01/11/2024 | 0.120 | 70.823 | 30,000 | 308,000 | 0.308 | 30,000 | 0.120 | ||
| 31/10/2024 | 0.145 | 71.323 | 3,026,000 | 278,000 | 0.278 | 1,576,000 | 0.143 | 1,450,000 | 0.144 |
| 30/10/2024 | 0.133 | 71.073 | 41,388,000 | 404,000 | 0.404 | 20,502,000 | 0.132 | 20,886,000 | 0.132 |
| 29/10/2024 | 0.129 | 70.823 | 2,600,000 | 20,000 | 0.020 | 1,300,000 | 0.129 | 1,300,000 | 0.124 |
| 28/10/2024 | 0.091 | 68.273 | 0 | 20,000 | 0.020 | ||||
| 25/10/2024 | 0.092 | 68.073 | 0 | 20,000 | 0.020 | ||||
| 24/10/2024 | 0.092 | 67.973 | 0 | 20,000 | 0.020 | ||||
| 23/10/2024 | 0.097 | 68.023 | 0 | 20,000 | 0.020 | ||||
| 22/10/2024 | 0.093 | 67.473 | 0 | 20,000 | 0.020 | ||||
| 21/10/2024 | 0.101 | 67.723 | 0 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |