26144 平安摩通四乙购Ａ (认购证)
按盘价 
0.670 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.670 | 50.200 | 0 | 880,000 | 0.880 | ||||
| 04/11/2024 | 0.550 | 48.050 | 0 | 880,000 | 0.880 | ||||
| 01/11/2024 | 0.550 | 48.050 | 0 | 880,000 | 0.880 | ||||
| 31/10/2024 | 0.550 | 48.150 | 100,000 | 880,000 | 0.880 | 100,000 | 0.540 | ||
| 30/10/2024 | 0.540 | 47.900 | 200,000 | 980,000 | 0.980 | 100,000 | 0.540 | ||
| 29/10/2024 | 0.640 | 49.000 | 0 | 1,080,000 | 1.080 | ||||
| 28/10/2024 | 0.640 | 48.850 | 0 | 1,080,000 | 1.080 | ||||
| 25/10/2024 | 0.640 | 48.950 | 210,000 | 1,080,000 | 1.080 | 210,000 | 0.630 | ||
| 24/10/2024 | 0.650 | 48.800 | 0 | 1,290,000 | 1.290 | ||||
| 23/10/2024 | 0.680 | 49.400 | 0 | 1,290,000 | 1.290 | ||||
| 22/10/2024 | 0.620 | 48.150 | 0 | 1,290,000 | 1.290 | ||||
| 21/10/2024 | 0.690 | 49.050 | 0 | 1,290,000 | 1.290 | ||||
| 18/10/2024 | 0.740 | 49.950 | 0 | 1,290,000 | 1.290 | ||||
| 17/10/2024 | 0.610 | 47.900 | 100,000 | 1,290,000 | 1.290 | 100,000 | 0.760 | ||
| 16/10/2024 | 0.690 | 48.950 | 0 | 1,190,000 | 1.190 | ||||
| 15/10/2024 | 0.670 | 48.450 | 500,000 | 1,190,000 | 1.190 | 500,000 | 0.738 | ||
| 14/10/2024 | 0.860 | 51.150 | 620,000 | 1,690,000 | 1.690 | 620,000 | 0.876 | ||
| 10/10/2024 | 0.840 | 51.000 | 0 | 1,070,000 | 1.070 | ||||
| 09/10/2024 | 0.660 | 48.150 | 1,000,000 | 1,070,000 | 1.070 | 500,000 | 0.654 | 500,000 | 0.637 |
| 08/10/2024 | 0.820 | 50.250 | 270,000 | 1,070,000 | 1.070 | 100,000 | 0.937 | 170,000 | 0.971 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 08:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |