26150 昆能麦银六七购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.015 | 8.580 | 0 | 1,700,000 | 4.250 | ||||
| 11/03/2026 | 0.015 | 8.380 | 0 | 1,700,000 | 4.250 | ||||
| 10/03/2026 | 0.015 | 8.250 | 10,000 | 1,700,000 | 4.250 | 10,000 | 0.015 | ||
| 09/03/2026 | 0.016 | 8.330 | 0 | 1,690,000 | 4.225 | ||||
| 06/03/2026 | 0.018 | 8.670 | 0 | 1,690,000 | 4.225 | ||||
| 05/03/2026 | 0.018 | 8.560 | 0 | 1,690,000 | 4.225 | ||||
| 04/03/2026 | 0.018 | 8.550 | 0 | 1,690,000 | 4.225 | ||||
| 03/03/2026 | 0.018 | 8.500 | 0 | 1,690,000 | 4.225 | ||||
| 02/03/2026 | 0.018 | 8.360 | 0 | 1,690,000 | 4.225 | ||||
| 27/02/2026 | 0.018 | 8.390 | 0 | 1,690,000 | 4.225 | ||||
| 26/02/2026 | 0.018 | 8.370 | 0 | 1,690,000 | 4.225 | ||||
| 25/02/2026 | 0.018 | 8.250 | 0 | 1,690,000 | 4.225 | ||||
| 24/02/2026 | 0.019 | 8.350 | 0 | 1,690,000 | 4.225 | ||||
| 23/02/2026 | 0.019 | 8.300 | 0 | 1,690,000 | 4.225 | ||||
| 20/02/2026 | 0.020 | 8.260 | 0 | 1,690,000 | 4.225 | ||||
| 16/02/2026 | 0.020 | 8.190 | 0 | 1,690,000 | 4.225 | ||||
| 13/02/2026 | 0.020 | 8.140 | 0 | 1,690,000 | 4.225 | ||||
| 12/02/2026 | 0.020 | 8.250 | 0 | 1,690,000 | 4.225 | ||||
| 11/02/2026 | 0.020 | 8.180 | 0 | 1,690,000 | 4.225 | ||||
| 10/02/2026 | 0.020 | 8.110 | 0 | 1,690,000 | 4.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |