26162 港交瑞银五九购Ａ (认购证)
按盘价 
0.201 -0.008 (-3.828%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.209 | 282.000 | 0 | 60,000 | 0.040 | ||||
| 08/01/2025 | 0.218 | 284.000 | 40,000 | 60,000 | 0.040 | 20,000 | 0.218 | 20,000 | 0.206 |
| 07/01/2025 | 0.219 | 284.200 | 20,000 | 60,000 | 0.040 | 20,000 | 0.218 | ||
| 06/01/2025 | 0.227 | 285.600 | 0 | 40,000 | 0.030 | ||||
| 03/01/2025 | 0.233 | 287.000 | 0 | 40,000 | 0.030 | ||||
| 02/01/2025 | 0.240 | 287.000 | 980,000 | 40,000 | 0.030 | 480,000 | 0.253 | 500,000 | 0.249 |
| 31/12/2024 | 0.285 | 294.800 | 0 | 20,000 | 0.010 | ||||
| 30/12/2024 | 0.285 | 295.000 | 0 | 20,000 | 0.010 | ||||
| 27/12/2024 | 0.305 | 297.200 | 0 | 20,000 | 0.010 | ||||
| 24/12/2024 | 0.315 | 301.200 | 0 | 20,000 | 0.010 | ||||
| 23/12/2024 | 0.310 | 297.600 | 0 | 20,000 | 0.010 | ||||
| 20/12/2024 | 0.315 | 296.000 | 0 | 20,000 | 0.010 | ||||
| 19/12/2024 | 0.320 | 298.800 | 0 | 20,000 | 0.010 | ||||
| 18/12/2024 | 0.330 | 300.200 | 0 | 20,000 | 0.010 | ||||
| 17/12/2024 | 0.340 | 300.600 | 0 | 20,000 | 0.010 | ||||
| 16/12/2024 | 0.315 | 297.600 | 0 | 20,000 | 0.010 | ||||
| 13/12/2024 | 0.355 | 303.000 | 0 | 20,000 | 0.010 | ||||
| 12/12/2024 | 0.395 | 310.600 | 0 | 20,000 | 0.010 | ||||
| 11/12/2024 | 0.375 | 306.000 | 0 | 20,000 | 0.010 | ||||
| 10/12/2024 | 0.385 | 308.400 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |