26163 海捞瑞银五七购Ａ (认购证)
按盘价 
0.133 -0.021 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.154 | 14.560 | 0 | 520,000 | 0.740 | ||||
| 08/01/2025 | 0.158 | 14.640 | 100,000 | 520,000 | 0.740 | 100,000 | 0.158 | ||
| 07/01/2025 | 0.170 | 14.920 | 0 | 620,000 | 0.890 | ||||
| 06/01/2025 | 0.172 | 14.940 | 0 | 620,000 | 0.890 | ||||
| 03/01/2025 | 0.188 | 15.340 | 100,000 | 620,000 | 0.890 | 100,000 | 0.184 | ||
| 02/01/2025 | 0.199 | 15.560 | 330,000 | 720,000 | 1.030 | 150,000 | 0.200 | 180,000 | 0.200 |
| 31/12/2024 | 0.216 | 15.900 | 980,000 | 690,000 | 0.990 | 530,000 | 0.224 | 450,000 | 0.225 |
| 30/12/2024 | 0.200 | 15.500 | 860,000 | 770,000 | 1.100 | 230,000 | 0.198 | 630,000 | 0.213 |
| 27/12/2024 | 0.239 | 16.400 | 3,230,000 | 370,000 | 0.530 | 1,600,000 | 0.242 | 1,630,000 | 0.242 |
| 24/12/2024 | 0.265 | 17.000 | 0 | 340,000 | 0.490 | ||||
| 23/12/2024 | 0.260 | 16.760 | 0 | 340,000 | 0.490 | ||||
| 20/12/2024 | 0.275 | 17.020 | 60,000 | 340,000 | 0.490 | 60,000 | 0.290 | ||
| 19/12/2024 | 0.280 | 17.120 | 180,000 | 400,000 | 0.570 | 60,000 | 0.270 | 120,000 | 0.283 |
| 18/12/2024 | 0.285 | 17.340 | 0 | 340,000 | 0.490 | ||||
| 17/12/2024 | 0.285 | 17.360 | 0 | 340,000 | 0.490 | ||||
| 16/12/2024 | 0.265 | 16.840 | 0 | 340,000 | 0.490 | ||||
| 13/12/2024 | 0.270 | 17.000 | 0 | 340,000 | 0.490 | ||||
| 12/12/2024 | 0.290 | 17.620 | 50,000 | 340,000 | 0.490 | 50,000 | 0.280 | ||
| 11/12/2024 | 0.260 | 16.960 | 0 | 390,000 | 0.560 | ||||
| 10/12/2024 | 0.247 | 16.600 | 310,000 | 390,000 | 0.560 | 260,000 | 0.267 | 50,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |