26183 中行星展五七购Ａ (认购证)
按盘价 
0.110 -0.011 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.110 | 3.670 | 972,000 | ||||||
| 27/09/2024 | 0.121 | 3.730 | 552,000 | 120,000 | 0.171 | 276,000 | 0.127 | 276,000 | 0.135 |
| 26/09/2024 | 0.150 | 3.830 | 680,000 | 120,000 | 0.171 | 340,000 | 0.141 | 340,000 | 0.140 |
| 25/09/2024 | 0.136 | 3.760 | 842,000 | 120,000 | 0.171 | 422,000 | 0.141 | 420,000 | 0.142 |
| 24/09/2024 | 0.114 | 3.680 | 4,229,000 | 122,000 | 0.174 | 2,348,000 | 0.106 | 1,708,000 | 0.106 |
| 23/09/2024 | 0.083 | 3.550 | 3,692,000 | 762,000 | 1.089 | 2,092,000 | 0.081 | 1,376,000 | 0.082 |
| 20/09/2024 | 0.073 | 3.500 | 4,576,000 | 1,478,000 | 2.111 | 2,288,000 | 0.071 | 1,780,000 | 0.072 |
| 19/09/2024 | 0.066 | 3.450 | 40,862,000 | 1,986,000 | 2.837 | 20,053,000 | 0.063 | 20,789,000 | 0.063 |
| 17/09/2024 | 0.070 | 3.460 | 3,874,000 | 1,250,000 | 1.786 | 2,207,000 | 0.066 | 1,508,000 | 0.065 |
| 16/09/2024 | 0.059 | 3.400 | 1,300,000 | 1,949,000 | 2.784 | 650,000 | 0.055 | 650,000 | 0.056 |
| 13/09/2024 | 0.058 | 3.370 | 4,568,000 | 1,949,000 | 2.784 | 2,100,000 | 0.058 | 2,468,000 | 0.058 |
| 12/09/2024 | 0.055 | 3.340 | 50,741,000 | 1,581,000 | 2.259 | 25,400,000 | 0.046 | 25,341,000 | 0.046 |
| 11/09/2024 | 0.046 | 3.290 | 49,640,000 | 1,640,000 | 2.343 | 24,500,000 | 0.048 | 25,140,000 | 0.048 |
| 10/09/2024 | 0.056 | 3.360 | 44,898,000 | 1,000,000 | 1.429 | 22,349,000 | 0.057 | 22,549,000 | 0.057 |
| 09/09/2024 | 0.053 | 3.340 | 43,726,000 | 800,000 | 1.143 | 21,813,000 | 0.052 | 21,913,000 | 0.052 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.064 | 3.390 | 200,000 | 700,000 | 1.000 | 200,000 | 0.067 | ||
| 04/09/2024 | 0.069 | 3.430 | 1,400,000 | 500,000 | 0.714 | 700,000 | 0.066 | 700,000 | 0.065 |
| 03/09/2024 | 0.068 | 3.430 | 600,000 | 500,000 | 0.714 | 120,000 | 0.073 | 480,000 | 0.070 |
| 02/09/2024 | 0.080 | 3.500 | 1,120,000 | 140,000 | 0.200 | 490,000 | 0.086 | 630,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |