26183 中行星展五七购Ａ (认购证)
按盘价 
0.111 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.111 | 3.900 | 1,668,000 | ||||||
| 08/01/2025 | 0.120 | 3.930 | 1,273,000 | 725,000 | 1.036 | 428,000 | 0.129 | 845,000 | 0.128 |
| 07/01/2025 | 0.122 | 3.920 | 1,698,000 | 308,000 | 0.440 | 874,000 | 0.114 | 824,000 | 0.113 |
| 06/01/2025 | 0.123 | 3.930 | 1,280,000 | 358,000 | 0.511 | 640,000 | 0.121 | 640,000 | 0.121 |
| 03/01/2025 | 0.123 | 3.930 | 50,000 | 358,000 | 0.511 | 50,000 | 0.125 | ||
| 02/01/2025 | 0.120 | 3.900 | 300,000 | 308,000 | 0.440 | 100,000 | 0.120 | 200,000 | 0.118 |
| 31/12/2024 | 0.141 | 3.970 | 300,000 | 208,000 | 0.297 | 200,000 | 0.142 | 100,000 | 0.143 |
| 30/12/2024 | 0.137 | 3.950 | 400,000 | 308,000 | 0.440 | 200,000 | 0.139 | 200,000 | 0.140 |
| 27/12/2024 | 0.140 | 3.940 | 0 | 308,000 | 0.440 | ||||
| 24/12/2024 | 0.143 | 3.960 | 400,000 | 308,000 | 0.440 | 200,000 | 0.135 | 200,000 | 0.129 |
| 23/12/2024 | 0.123 | 3.890 | 305,000 | 308,000 | 0.440 | 205,000 | 0.113 | 100,000 | 0.114 |
| 20/12/2024 | 0.104 | 3.790 | 0 | 413,000 | 0.590 | ||||
| 19/12/2024 | 0.104 | 3.800 | 0 | 413,000 | 0.590 | ||||
| 18/12/2024 | 0.108 | 3.820 | 500,000 | 413,000 | 0.590 | 200,000 | 0.110 | 300,000 | 0.111 |
| 17/12/2024 | 0.108 | 3.810 | 280,000 | 313,000 | 0.447 | 140,000 | 0.106 | 140,000 | 0.104 |
| 16/12/2024 | 0.108 | 3.830 | 0 | 313,000 | 0.447 | ||||
| 13/12/2024 | 0.108 | 3.800 | 4,000 | 313,000 | 0.447 | 4,000 | 0.112 | ||
| 12/12/2024 | 0.126 | 3.890 | 7,000 | 309,000 | 0.441 | 2,000 | 0.130 | 5,000 | 0.127 |
| 11/12/2024 | 0.115 | 3.820 | 201,000 | 306,000 | 0.437 | 100,000 | 0.120 | 101,000 | 0.123 |
| 10/12/2024 | 0.124 | 3.850 | 410,000 | 305,000 | 0.436 | 407,000 | 0.125 | 1,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 08:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |