26198 港交摩通六甲购Ａ (认购证)
按盘价 
0.069 -0.012 (-14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.081 | 423.600 | 2,080,000 | 1,500,000 | 1.500 | 220,000 | 0.087 | 1,540,000 | 0.087 |
| 13/05/2026 | 0.082 | 423.800 | 330,000 | 180,000 | 0.180 | 160,000 | 0.082 | 160,000 | 0.081 |
| 12/05/2026 | 0.084 | 423.800 | 0 | 180,000 | 0.180 | ||||
| 11/05/2026 | 0.088 | 425.400 | 0 | 180,000 | 0.180 | ||||
| 08/05/2026 | 0.090 | 424.200 | 620,000 | 180,000 | 0.180 | 310,000 | 0.088 | 310,000 | 0.089 |
| 07/05/2026 | 0.093 | 427.000 | 260,000 | 180,000 | 0.180 | 260,000 | 0.086 | ||
| 06/05/2026 | 0.077 | 421.200 | 1,920,000 | 440,000 | 0.440 | 880,000 | 0.076 | 1,040,000 | 0.075 |
| 05/05/2026 | 0.077 | 418.200 | 1,140,000 | 280,000 | 0.280 | 570,000 | 0.071 | 570,000 | 0.070 |
| 04/05/2026 | 0.075 | 415.000 | 2,220,000 | 280,000 | 0.280 | 1,110,000 | 0.079 | 1,110,000 | 0.079 |
| 30/04/2026 | 0.074 | 412.400 | 980,000 | 280,000 | 0.280 | 480,000 | 0.081 | 500,000 | 0.081 |
| 29/04/2026 | 0.083 | 419.800 | 990,000 | 260,000 | 0.260 | 510,000 | 0.076 | 480,000 | 0.075 |
| 28/04/2026 | 0.070 | 407.600 | 2,780,000 | 290,000 | 0.290 | 1,370,000 | 0.071 | 1,410,000 | 0.070 |
| 27/04/2026 | 0.075 | 412.000 | 2,580,000 | 250,000 | 0.250 | 1,290,000 | 0.072 | 1,290,000 | 0.072 |
| 24/04/2026 | 0.075 | 411.600 | 60,000 | 250,000 | 0.250 | 30,000 | 0.071 | 30,000 | 0.070 |
| 23/04/2026 | 0.079 | 412.200 | 0 | 250,000 | 0.250 | ||||
| 22/04/2026 | 0.082 | 416.600 | 280,000 | 250,000 | 0.250 | 140,000 | 0.082 | 140,000 | 0.081 |
| 21/04/2026 | 0.085 | 417.200 | 0 | 250,000 | 0.250 | ||||
| 20/04/2026 | 0.079 | 411.600 | 0 | 250,000 | 0.250 | ||||
| 17/04/2026 | 0.073 | 408.600 | 80,000 | 250,000 | 0.250 | 40,000 | 0.073 | 40,000 | 0.073 |
| 16/04/2026 | 0.082 | 411.200 | 140,000 | 250,000 | 0.250 | 40,000 | 0.080 | 100,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |