26207 远能中银六十购Ａ (认购证)
按盘价 
0.039 +0.011 (+39.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.028 | 14.190 | 200,000 | 8,120,000 | 10.150 | 100,000 | 0.028 | 100,000 | 0.029 |
| 03/08/2026 | 0.032 | 14.440 | 100,000 | 8,120,000 | 10.150 | 100,000 | 0.029 | ||
| 31/07/2026 | 0.029 | 13.910 | 0 | 8,220,000 | 10.275 | ||||
| 30/07/2026 | 0.029 | 13.970 | 20,000 | 8,220,000 | 10.275 | 20,000 | 0.029 | ||
| 29/07/2026 | 0.026 | 13.700 | 0 | 8,240,000 | 10.300 | ||||
| 28/07/2026 | 0.025 | 13.590 | 0 | 8,240,000 | 10.300 | ||||
| 27/07/2026 | 0.025 | 13.540 | 0 | 8,240,000 | 10.300 | ||||
| 24/07/2026 | 0.025 | 13.260 | 0 | 8,240,000 | 10.300 | ||||
| 23/07/2026 | 0.025 | 13.350 | 0 | 8,240,000 | 10.300 | ||||
| 22/07/2026 | 0.024 | 13.170 | 0 | 8,240,000 | 10.300 | ||||
| 21/07/2026 | 0.018 | 12.550 | 40,000 | 8,240,000 | 10.300 | 40,000 | 0.016 | ||
| 20/07/2026 | 0.015 | 11.850 | 0 | 8,280,000 | 10.350 | ||||
| 17/07/2026 | 0.015 | 11.463 | 0 | 8,280,000 | 10.350 | ||||
| 16/07/2026 | 0.016 | 11.743 | 0 | 8,280,000 | 10.350 | ||||
| 15/07/2026 | 0.018 | 12.243 | 0 | 8,280,000 | 10.350 | ||||
| 14/07/2026 | 0.017 | 11.813 | 0 | 8,280,000 | 10.350 | ||||
| 13/07/2026 | 0.019 | 12.063 | 2,100,000 | 8,280,000 | 10.350 | 2,100,000 | 0.019 | ||
| 10/07/2026 | 0.028 | 12.643 | 200,000 | 10,380,000 | 12.975 | 200,000 | 0.028 | ||
| 09/07/2026 | 0.030 | 12.803 | 100,000 | 10,180,000 | 12.725 | 100,000 | 0.030 | ||
| 08/07/2026 | 0.031 | 12.963 | 0 | 10,080,000 | 12.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |