26208 国信汇丰五一购Ａ (认购证)
按盘价 
0.035 +0.002 (+6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.033 | 4.450 | 300,000 | 10,144,000 | 20.290 | 300,000 | 0.029 | ||
| 14/11/2024 | 0.028 | 4.350 | 50,000 | 10,444,000 | 20.890 | 50,000 | 0.030 | ||
| 13/11/2024 | 0.032 | 4.380 | 150,000 | 10,394,000 | 20.790 | 150,000 | 0.033 | ||
| 12/11/2024 | 0.021 | 4.270 | 8,600,000 | 10,244,000 | 20.490 | 150,000 | 0.023 | 8,450,000 | 0.021 |
| 11/11/2024 | 0.028 | 4.330 | 100,000 | 1,944,000 | 3.890 | 100,000 | 0.029 | ||
| 08/11/2024 | 0.036 | 4.370 | 30,000 | 1,844,000 | 3.690 | 30,000 | 0.041 | ||
| 07/11/2024 | 0.048 | 4.440 | 0 | 1,814,000 | 3.630 | ||||
| 06/11/2024 | 0.055 | 4.500 | 0 | 1,814,000 | 3.630 | ||||
| 05/11/2024 | 0.055 | 4.500 | 0 | 1,814,000 | 3.630 | ||||
| 04/11/2024 | 0.052 | 4.470 | 1,000,000 | 1,814,000 | 3.630 | 1,000,000 | 0.051 | ||
| 01/11/2024 | 0.053 | 4.460 | 1,000,000 | 2,814,000 | 5.630 | 1,000,000 | 0.053 | ||
| 31/10/2024 | 0.054 | 4.440 | 160,000 | 1,814,000 | 3.630 | 160,000 | 0.059 | ||
| 30/10/2024 | 0.058 | 4.460 | 1,310,000 | 1,974,000 | 3.950 | 1,210,000 | 0.063 | 100,000 | 0.058 |
| 29/10/2024 | 0.068 | 4.530 | 80,000 | 3,084,000 | 6.170 | 80,000 | 0.070 | ||
| 28/10/2024 | 0.084 | 4.580 | 3,260,000 | 3,004,000 | 6.010 | 1,000,000 | 0.081 | 2,260,000 | 0.083 |
| 25/10/2024 | 0.093 | 4.610 | 110,000 | 1,744,000 | 3.490 | 50,000 | 0.090 | 60,000 | 0.093 |
| 24/10/2024 | 0.116 | 4.670 | 700,000 | 1,734,000 | 3.470 | 350,000 | 0.109 | 350,000 | 0.108 |
| 23/10/2024 | 0.131 | 4.670 | 0 | 1,734,000 | 3.470 | ||||
| 22/10/2024 | 0.131 | 4.690 | 180,000 | 1,734,000 | 3.470 | 120,000 | 0.130 | 60,000 | 0.124 |
| 21/10/2024 | 0.143 | 4.700 | 0 | 1,794,000 | 3.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |