26225 李宁麦银五四购Ａ (认购证)
按盘价 
0.075 +0.006 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.069 | 15.540 | 40,000 | 910,000 | 2.275 | 30,000 | 0.072 | 10,000 | 0.077 |
| 22/01/2025 | 0.070 | 15.580 | 205,000 | 930,000 | 2.325 | 155,000 | 0.068 | 50,000 | 0.068 |
| 21/01/2025 | 0.075 | 15.740 | 270,000 | 1,035,000 | 2.588 | 135,000 | 0.077 | 135,000 | 0.075 |
| 20/01/2025 | 0.072 | 15.560 | 750,000 | 1,035,000 | 2.588 | 350,000 | 0.078 | 400,000 | 0.076 |
| 17/01/2025 | 0.067 | 15.340 | 700,000 | 985,000 | 2.462 | 490,000 | 0.068 | 210,000 | 0.068 |
| 16/01/2025 | 0.070 | 15.480 | 1,400,000 | 1,265,000 | 3.162 | 500,000 | 0.076 | 900,000 | 0.077 |
| 15/01/2025 | 0.067 | 15.160 | 960,000 | 865,000 | 2.162 | 490,000 | 0.069 | 470,000 | 0.068 |
| 14/01/2025 | 0.064 | 15.000 | 720,000 | 885,000 | 2.212 | 360,000 | 0.066 | 360,000 | 0.064 |
| 13/01/2025 | 0.055 | 14.660 | 850,000 | 885,000 | 2.212 | 575,000 | 0.054 | 275,000 | 0.056 |
| 10/01/2025 | 0.060 | 14.820 | 690,000 | 1,185,000 | 2.962 | 365,000 | 0.058 | 190,000 | 0.063 |
| 09/01/2025 | 0.082 | 15.560 | 645,000 | 1,360,000 | 3.400 | 645,000 | 0.083 | ||
| 08/01/2025 | 0.109 | 16.380 | 1,430,000 | 715,000 | 1.787 | 675,000 | 0.106 | 730,000 | 0.107 |
| 07/01/2025 | 0.106 | 16.260 | 1,795,000 | 660,000 | 1.650 | 895,000 | 0.101 | 900,000 | 0.102 |
| 06/01/2025 | 0.093 | 15.800 | 0 | 655,000 | 1.638 | ||||
| 03/01/2025 | 0.094 | 15.740 | 0 | 655,000 | 1.638 | ||||
| 02/01/2025 | 0.099 | 15.880 | 605,000 | 655,000 | 1.638 | 295,000 | 0.101 | 305,000 | 0.102 |
| 31/12/2024 | 0.123 | 16.460 | 130,000 | 645,000 | 1.612 | 30,000 | 0.123 | 100,000 | 0.123 |
| 30/12/2024 | 0.120 | 16.300 | 30,000 | 575,000 | 1.438 | 30,000 | 0.124 | ||
| 27/12/2024 | 0.129 | 16.560 | 595,000 | 545,000 | 1.362 | 275,000 | 0.120 | 320,000 | 0.120 |
| 24/12/2024 | 0.139 | 16.780 | 50,000 | 500,000 | 1.250 | 50,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |