26225 李宁麦银五四购Ａ (认购证)
按盘价 
0.199 -0.010 (-4.785%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.209 | 17.040 | 0 | 255,000 | 0.638 | ||||
| 04/11/2024 | 0.163 | 15.920 | 0 | 255,000 | 0.638 | ||||
| 01/11/2024 | 0.164 | 15.900 | 0 | 255,000 | 0.638 | ||||
| 31/10/2024 | 0.167 | 15.860 | 0 | 255,000 | 0.638 | ||||
| 30/10/2024 | 0.167 | 15.900 | 0 | 255,000 | 0.638 | ||||
| 29/10/2024 | 0.178 | 16.100 | 0 | 255,000 | 0.638 | ||||
| 28/10/2024 | 0.179 | 16.100 | 15,000 | 255,000 | 0.638 | 15,000 | 0.182 | ||
| 25/10/2024 | 0.167 | 15.880 | 0 | 240,000 | 0.600 | ||||
| 24/10/2024 | 0.154 | 15.500 | 400,000 | 240,000 | 0.600 | 200,000 | 0.145 | 200,000 | 0.146 |
| 23/10/2024 | 0.148 | 15.280 | 10,000 | 240,000 | 0.600 | 10,000 | 0.153 | ||
| 22/10/2024 | 0.176 | 16.060 | 0 | 230,000 | 0.575 | ||||
| 21/10/2024 | 0.171 | 15.880 | 0 | 230,000 | 0.575 | ||||
| 18/10/2024 | 0.187 | 16.220 | 0 | 230,000 | 0.575 | ||||
| 17/10/2024 | 0.165 | 15.660 | 170,000 | 230,000 | 0.575 | 150,000 | 0.201 | ||
| 16/10/2024 | 0.188 | 16.080 | 30,000 | 380,000 | 0.950 | 15,000 | 0.193 | 15,000 | 0.194 |
| 15/10/2024 | 0.204 | 16.400 | 260,000 | 380,000 | 0.950 | 90,000 | 0.251 | 170,000 | 0.237 |
| 14/10/2024 | 0.260 | 17.300 | 580,000 | 300,000 | 0.750 | 255,000 | 0.276 | 325,000 | 0.269 |
| 10/10/2024 | 0.325 | 18.040 | 1,130,000 | 230,000 | 0.575 | 565,000 | 0.344 | 565,000 | 0.343 |
| 09/10/2024 | 0.300 | 17.440 | 0 | 230,000 | 0.575 | ||||
| 08/10/2024 | 0.450 | 17.940 | 0 | 230,000 | 0.575 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |