26236 中化摩通五四购Ａ (认购证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.033 | 4.190 | 0 | 1,332,000 | 1.903 | ||||
| 14/11/2024 | 0.033 | 4.190 | 0 | 1,332,000 | 1.903 | ||||
| 13/11/2024 | 0.037 | 4.220 | 0 | 1,332,000 | 1.903 | ||||
| 12/11/2024 | 0.040 | 4.240 | 150,000 | 1,332,000 | 1.903 | 150,000 | 0.041 | ||
| 11/11/2024 | 0.045 | 4.310 | 0 | 1,482,000 | 2.117 | ||||
| 08/11/2024 | 0.057 | 4.360 | 0 | 1,482,000 | 2.117 | ||||
| 07/11/2024 | 0.057 | 4.390 | 60,000 | 1,482,000 | 2.117 | 10,000 | 0.057 | 50,000 | 0.055 |
| 06/11/2024 | 0.057 | 4.350 | 50,000 | 1,442,000 | 2.060 | 50,000 | 0.065 | ||
| 05/11/2024 | 0.069 | 4.460 | 300,000 | 1,392,000 | 1.989 | 300,000 | 0.069 | ||
| 04/11/2024 | 0.065 | 4.380 | 0 | 1,092,000 | 1.560 | ||||
| 01/11/2024 | 0.067 | 4.410 | 150,000 | 1,092,000 | 1.560 | 150,000 | 0.072 | ||
| 31/10/2024 | 0.066 | 4.380 | 0 | 942,000 | 1.346 | ||||
| 30/10/2024 | 0.066 | 4.360 | 0 | 942,000 | 1.346 | ||||
| 29/10/2024 | 0.070 | 4.420 | 108,000 | 942,000 | 1.346 | 100,000 | 0.064 | 8,000 | 0.066 |
| 28/10/2024 | 0.083 | 4.510 | 10,000 | 1,034,000 | 1.477 | 10,000 | 0.082 | ||
| 25/10/2024 | 0.096 | 4.560 | 8,000 | 1,024,000 | 1.463 | 8,000 | 0.100 | ||
| 24/10/2024 | 0.103 | 4.590 | 320,000 | 1,016,000 | 1.451 | 320,000 | 0.110 | ||
| 23/10/2024 | 0.115 | 4.660 | 740,000 | 1,336,000 | 1.909 | 690,000 | 0.116 | 50,000 | 0.119 |
| 22/10/2024 | 0.115 | 4.630 | 100,000 | 1,976,000 | 2.823 | 100,000 | 0.114 | ||
| 21/10/2024 | 0.122 | 4.630 | 250,000 | 2,076,000 | 2.966 | 250,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |