26246 中联花旗四乙购Ａ (认购证)
按盘价 
0.021 -0.005 (-19.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.026 | 6.740 | 50,000 | 2,820,000 | 4.030 | 50,000 | 0.027 | ||
| 15/11/2024 | 0.025 | 6.710 | 1,260,000 | 2,870,000 | 4.100 | 590,000 | 0.020 | 620,000 | 0.027 |
| 14/11/2024 | 0.019 | 6.490 | 0 | 2,840,000 | 4.060 | ||||
| 13/11/2024 | 0.020 | 6.500 | 1,270,000 | 2,840,000 | 4.060 | 50,000 | 0.018 | 1,220,000 | 0.020 |
| 12/11/2024 | 0.011 | 6.280 | 70,000 | 1,670,000 | 2.390 | 50,000 | 0.011 | 20,000 | 0.012 |
| 11/11/2024 | 0.017 | 6.400 | 130,000 | 1,700,000 | 2.430 | 50,000 | 0.016 | 80,000 | 0.016 |
| 08/11/2024 | 0.020 | 6.490 | 150,000 | 1,670,000 | 2.390 | 120,000 | 0.020 | ||
| 07/11/2024 | 0.026 | 6.630 | 1,000,000 | 1,790,000 | 2.560 | 1,000,000 | 0.026 | ||
| 06/11/2024 | 0.033 | 6.660 | 0 | 2,790,000 | 3.990 | ||||
| 05/11/2024 | 0.036 | 6.790 | 10,000 | 2,790,000 | 3.990 | 10,000 | 0.036 | ||
| 04/11/2024 | 0.042 | 6.770 | 0 | 2,800,000 | 4.000 | ||||
| 01/11/2024 | 0.044 | 6.830 | 1,310,000 | 2,800,000 | 4.000 | 90,000 | 0.044 | 1,210,000 | 0.044 |
| 31/10/2024 | 0.040 | 6.760 | 80,000 | 1,680,000 | 2.400 | 80,000 | 0.039 | ||
| 30/10/2024 | 0.036 | 6.690 | 30,000 | 1,600,000 | 2.290 | 30,000 | 0.035 | ||
| 29/10/2024 | 0.037 | 6.680 | 1,000,000 | 1,570,000 | 2.240 | 300,000 | 0.036 | 700,000 | 0.036 |
| 28/10/2024 | 0.044 | 6.740 | 0 | 1,170,000 | 1.670 | ||||
| 25/10/2024 | 0.046 | 6.830 | 2,130,000 | 1,170,000 | 1.670 | 1,130,000 | 0.054 | 1,000,000 | 0.058 |
| 24/10/2024 | 0.061 | 6.980 | 2,900,000 | 1,300,000 | 1.860 | 1,550,000 | 0.062 | 1,350,000 | 0.063 |
| 23/10/2024 | 0.075 | 7.140 | 2,880,000 | 1,500,000 | 2.140 | 1,380,000 | 0.071 | 1,350,000 | 0.069 |
| 22/10/2024 | 0.057 | 6.860 | 1,340,000 | 1,530,000 | 2.190 | 640,000 | 0.054 | 700,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |