26250 商汤汇丰五一购Ｂ (认购证)
按盘价 
0.074 -0.021 (-22.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.095 | 1.580 | 400,000 | 5,206,000 | 10.410 | 200,000 | 0.105 | 200,000 | 0.111 |
| 14/11/2024 | 0.108 | 1.610 | 40,000 | 5,206,000 | 10.410 | 40,000 | 0.124 | ||
| 13/11/2024 | 0.109 | 1.610 | 0 | 5,166,000 | 10.330 | ||||
| 12/11/2024 | 0.109 | 1.610 | 514,000 | 5,166,000 | 10.330 | 514,000 | 0.109 | ||
| 11/11/2024 | 0.155 | 1.720 | 2,010,000 | 5,680,000 | 11.360 | 1,030,000 | 0.147 | 950,000 | 0.152 |
| 08/11/2024 | 0.165 | 1.710 | 213,000 | 5,760,000 | 11.520 | 100,000 | 0.156 | 113,000 | 0.181 |
| 07/11/2024 | 0.170 | 1.740 | 0 | 5,747,000 | 11.490 | ||||
| 06/11/2024 | 0.134 | 1.620 | 900,000 | 5,747,000 | 11.490 | 400,000 | 0.149 | 500,000 | 0.146 |
| 05/11/2024 | 0.138 | 1.640 | 630,000 | 5,647,000 | 11.290 | 380,000 | 0.119 | 250,000 | 0.117 |
| 04/11/2024 | 0.113 | 1.530 | 0 | 5,777,000 | 11.550 | ||||
| 01/11/2024 | 0.113 | 1.520 | 0 | 5,777,000 | 11.550 | ||||
| 31/10/2024 | 0.119 | 1.560 | 7,000 | 5,777,000 | 11.550 | 7,000 | 0.119 | ||
| 30/10/2024 | 0.119 | 1.550 | 206,000 | 5,784,000 | 11.570 | 106,000 | 0.126 | 100,000 | 0.133 |
| 29/10/2024 | 0.140 | 1.570 | 0 | 5,790,000 | 11.580 | ||||
| 28/10/2024 | 0.147 | 1.600 | 21,000 | 5,790,000 | 11.580 | 11,000 | 0.151 | ||
| 25/10/2024 | 0.153 | 1.600 | 1,720,000 | 5,801,000 | 11.600 | 601,000 | 0.151 | 1,119,000 | 0.160 |
| 24/10/2024 | 0.154 | 1.590 | 678,000 | 5,283,000 | 10.570 | 339,000 | 0.159 | 300,000 | 0.162 |
| 23/10/2024 | 0.187 | 1.660 | 2,385,000 | 5,322,000 | 10.640 | 1,000,000 | 0.190 | 1,383,000 | 0.192 |
| 22/10/2024 | 0.170 | 1.640 | 1,259,000 | 4,939,000 | 9.880 | 590,000 | 0.175 | 539,000 | 0.174 |
| 21/10/2024 | 0.158 | 1.590 | 411,000 | 4,990,000 | 9.980 | 151,000 | 0.171 | 60,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |