26257 创科摩利五六购Ａ (认购证)
按盘价 
0.295 -0.030 (-9.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.325 | 113.900 | 300,000 | 0 | 0.000 | 150,000 | 0.325 | 150,000 | 0.318 |
| 04/11/2024 | 0.330 | 113.500 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.330 | 112.600 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.330 | 112.200 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.340 | 113.200 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.365 | 115.300 | 400,000 | 0 | 0.000 | 400,000 | 0.375 | ||
| 28/10/2024 | 0.355 | 114.400 | 0 | 400,000 | 0.588 | ||||
| 25/10/2024 | 0.355 | 114.800 | 25,000 | 400,000 | 0.588 | 25,000 | 0.335 | ||
| 24/10/2024 | 0.325 | 112.700 | 0 | 425,000 | 0.625 | ||||
| 23/10/2024 | 0.340 | 113.800 | 0 | 425,000 | 0.625 | ||||
| 22/10/2024 | 0.340 | 113.800 | 0 | 425,000 | 0.625 | ||||
| 21/10/2024 | 0.350 | 114.300 | 300,000 | 425,000 | 0.625 | 300,000 | 0.350 | ||
| 18/10/2024 | 0.370 | 116.500 | 200,000 | 125,000 | 0.184 | 200,000 | 0.360 | ||
| 17/10/2024 | 0.325 | 111.600 | 100,000 | 325,000 | 0.478 | 100,000 | 0.350 | ||
| 16/10/2024 | 0.350 | 113.200 | 0 | 225,000 | 0.331 | ||||
| 15/10/2024 | 0.350 | 113.400 | 800,000 | 225,000 | 0.331 | 300,000 | 0.380 | 500,000 | 0.371 |
| 14/10/2024 | 0.365 | 114.800 | 50,000 | 25,000 | 0.037 | 25,000 | 0.370 | 25,000 | 0.360 |
| 10/10/2024 | 0.380 | 116.300 | 700,000 | 25,000 | 0.037 | 475,000 | 0.372 | 200,000 | 0.377 |
| 09/10/2024 | 0.350 | 113.000 | 1,350,000 | 300,000 | 0.441 | 525,000 | 0.361 | 825,000 | 0.358 |
| 08/10/2024 | 0.330 | 110.900 | 700,000 | 0 | 0.000 | 350,000 | 0.359 | 350,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |