26259 中免摩利五甲购Ａ (认购证)
按盘价 
0.260 +0.025 (+10.638%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.235 | 55.000 | 30,000 | 55,000 | 0.081 | 30,000 | 0.227 | ||
| 01/11/2024 | 0.222 | 53.500 | 0 | 25,000 | 0.037 | ||||
| 31/10/2024 | 0.219 | 53.050 | 0 | 25,000 | 0.037 | ||||
| 30/10/2024 | 0.206 | 53.450 | 0 | 25,000 | 0.037 | ||||
| 29/10/2024 | 0.211 | 54.100 | 0 | 25,000 | 0.037 | ||||
| 28/10/2024 | 0.223 | 55.950 | 55,000 | 25,000 | 0.037 | 55,000 | 0.220 | ||
| 25/10/2024 | 0.212 | 54.350 | 240,000 | 80,000 | 0.118 | 110,000 | 0.195 | 130,000 | 0.190 |
| 24/10/2024 | 0.180 | 53.750 | 40,000 | 60,000 | 0.088 | 20,000 | 0.185 | 20,000 | 0.180 |
| 23/10/2024 | 0.201 | 56.000 | 150,000 | 60,000 | 0.088 | 150,000 | 0.196 | ||
| 22/10/2024 | 0.173 | 52.800 | 0 | 210,000 | 0.309 | ||||
| 21/10/2024 | 0.168 | 52.050 | 1,250,000 | 210,000 | 0.309 | 595,000 | 0.178 | 655,000 | 0.179 |
| 18/10/2024 | 0.175 | 52.850 | 945,000 | 150,000 | 0.221 | 415,000 | 0.160 | 505,000 | 0.165 |
| 17/10/2024 | 0.142 | 48.900 | 460,000 | 60,000 | 0.088 | 225,000 | 0.160 | 235,000 | 0.163 |
| 16/10/2024 | 0.159 | 50.850 | 785,000 | 50,000 | 0.074 | 420,000 | 0.162 | 365,000 | 0.165 |
| 15/10/2024 | 0.186 | 53.850 | 1,700,000 | 105,000 | 0.154 | 850,000 | 0.211 | 850,000 | 0.211 |
| 14/10/2024 | 0.229 | 58.450 | 9,785,000 | 105,000 | 0.154 | 4,890,000 | 0.225 | 4,895,000 | 0.225 |
| 10/10/2024 | 0.270 | 62.000 | 80,000 | 100,000 | 0.147 | 40,000 | 0.278 | 40,000 | 0.282 |
| 09/10/2024 | 0.255 | 60.400 | 2,055,000 | 100,000 | 0.147 | 1,005,000 | 0.281 | 1,050,000 | 0.283 |
| 08/10/2024 | 0.295 | 64.000 | 2,380,000 | 55,000 | 0.081 | 1,215,000 | 0.346 | 1,165,000 | 0.348 |
| 07/10/2024 | 0.460 | 78.300 | 600,000 | 105,000 | 0.154 | 225,000 | 0.429 | 325,000 | 0.422 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |