26266 天齐花旗五三购Ａ (认购证)
按盘价 
0.300 +0.005 (+1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.295 | 26.650 | 0 | 254,000 | 0.640 | ||||
| 14/11/2024 | 0.345 | 28.000 | 6,000 | 254,000 | 0.640 | 6,000 | 0.435 | ||
| 13/11/2024 | 0.435 | 29.800 | 0 | 260,000 | 0.650 | ||||
| 12/11/2024 | 0.380 | 28.700 | 8,000 | 260,000 | 0.650 | 4,000 | 0.380 | 4,000 | 0.445 |
| 11/11/2024 | 0.380 | 28.650 | 0 | 260,000 | 0.650 | ||||
| 08/11/2024 | 0.335 | 27.200 | 6,000 | 260,000 | 0.650 | 6,000 | 0.340 | ||
| 07/11/2024 | 0.340 | 27.500 | 50,000 | 266,000 | 0.670 | 50,000 | 0.335 | ||
| 06/11/2024 | 0.355 | 27.700 | 0 | 316,000 | 0.790 | ||||
| 05/11/2024 | 0.350 | 27.500 | 0 | 316,000 | 0.790 | ||||
| 04/11/2024 | 0.340 | 27.050 | 0 | 316,000 | 0.790 | ||||
| 01/11/2024 | 0.310 | 27.000 | 0 | 316,000 | 0.790 | ||||
| 31/10/2024 | 0.295 | 26.050 | 0 | 316,000 | 0.790 | ||||
| 30/10/2024 | 0.290 | 25.550 | 0 | 316,000 | 0.790 | ||||
| 29/10/2024 | 0.315 | 26.050 | 0 | 316,000 | 0.790 | ||||
| 28/10/2024 | 0.345 | 26.900 | 0 | 316,000 | 0.790 | ||||
| 25/10/2024 | 0.340 | 26.750 | 0 | 316,000 | 0.790 | ||||
| 24/10/2024 | 0.285 | 25.000 | 0 | 316,000 | 0.790 | ||||
| 23/10/2024 | 0.330 | 26.100 | 0 | 316,000 | 0.790 | ||||
| 22/10/2024 | 0.285 | 24.900 | 0 | 316,000 | 0.790 | ||||
| 21/10/2024 | 0.280 | 24.750 | 0 | 316,000 | 0.790 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |