26267 微盟花旗五三购Ａ (认购证)
按盘价 
0.510 -0.640 (-55.652%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 1.150 | 3.180 | 241,000 | 3,701,000 | 9.250 | 120,000 | 1.150 | 119,000 | 1.192 |
| 08/01/2025 | 1.070 | 3.180 | 137,000 | 3,702,000 | 9.260 | 117,000 | 1.041 | 11,000 | 0.963 |
| 07/01/2025 | 0.960 | 2.970 | 578,000 | 3,808,000 | 9.520 | 540,000 | 0.953 | 25,000 | 0.970 |
| 06/01/2025 | 1.020 | 3.050 | 304,000 | 4,323,000 | 10.810 | 139,000 | 1.020 | 113,000 | 0.996 |
| 03/01/2025 | 1.010 | 3.050 | 1,059,000 | 4,349,000 | 10.870 | 442,000 | 1.057 | 600,000 | 1.092 |
| 02/01/2025 | 1.240 | 3.310 | 245,000 | 4,191,000 | 10.480 | 48,000 | 1.300 | 197,000 | 1.330 |
| 31/12/2024 | 1.230 | 3.270 | 137,000 | 4,042,000 | 10.110 | 60,000 | 1.374 | 48,000 | 1.384 |
| 30/12/2024 | 1.390 | 3.490 | 752,000 | 4,054,000 | 10.140 | 421,000 | 1.416 | 238,000 | 1.406 |
| 27/12/2024 | 1.290 | 3.350 | 1,289,000 | 4,237,000 | 10.590 | 530,000 | 1.244 | 568,000 | 1.202 |
| 24/12/2024 | 1.200 | 3.250 | 1,371,000 | 4,199,000 | 10.500 | 697,000 | 0.943 | 412,000 | 1.010 |
| 23/12/2024 | 0.620 | 2.480 | 904,000 | 4,484,000 | 11.210 | 385,000 | 0.689 | 306,000 | 0.717 |
| 20/12/2024 | 0.680 | 2.570 | 2,300,000 | 4,563,000 | 11.410 | 808,000 | 0.575 | 137,000 | 0.680 |
| 19/12/2024 | 0.420 | 2.050 | 4,240,000 | 5,234,000 | 13.090 | 527,000 | 0.238 | 3,307,000 | 0.407 |
| 18/12/2024 | 0.110 | 1.510 | 0 | 2,454,000 | 6.140 | ||||
| 17/12/2024 | 0.117 | 1.520 | 0 | 2,454,000 | 6.140 | ||||
| 16/12/2024 | 0.117 | 1.530 | 100,000 | 2,454,000 | 6.140 | 100,000 | 0.117 | ||
| 13/12/2024 | 0.112 | 1.590 | 60,000 | 2,354,000 | 5.890 | 60,000 | 0.114 | ||
| 12/12/2024 | 0.156 | 1.610 | 61,000 | 2,414,000 | 6.040 | 1,000 | 0.156 | 50,000 | 0.156 |
| 11/12/2024 | 0.155 | 1.620 | 60,000 | 2,365,000 | 5.910 | 60,000 | 0.156 | ||
| 10/12/2024 | 0.175 | 1.650 | 53,000 | 2,305,000 | 5.760 | 50,000 | 0.221 | 1,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |