26283 工行韩投八乙购Ａ (认购证)
按盘价 
0.405 -0.030 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.435 | 6.720 | 0 | 100,000 | 0.125 | ||||
| 26/05/2026 | 0.435 | 6.780 | 0 | 100,000 | 0.125 | ||||
| 22/05/2026 | 0.435 | 6.850 | 0 | 100,000 | 0.125 | ||||
| 21/05/2026 | 0.435 | 6.800 | 20,000 | 100,000 | 0.125 | 10,000 | 0.445 | 10,000 | 0.445 |
| 20/05/2026 | 0.445 | 6.880 | 30,000 | 100,000 | 0.125 | 15,000 | 0.443 | 15,000 | 0.438 |
| 19/05/2026 | 0.455 | 6.930 | 40,000 | 100,000 | 0.125 | 20,000 | 0.451 | 20,000 | 0.450 |
| 18/05/2026 | 0.445 | 6.850 | 0 | 100,000 | 0.125 | ||||
| 15/05/2026 | 0.450 | 6.890 | 0 | 100,000 | 0.125 | ||||
| 14/05/2026 | 0.465 | 7.040 | 0 | 100,000 | 0.125 | ||||
| 13/05/2026 | 0.465 | 7.000 | 0 | 100,000 | 0.125 | ||||
| 12/05/2026 | 0.465 | 7.050 | 0 | 100,000 | 0.125 | ||||
| 11/05/2026 | 0.460 | 6.980 | 0 | 100,000 | 0.125 | ||||
| 08/05/2026 | 0.460 | 6.920 | 0 | 100,000 | 0.125 | ||||
| 07/05/2026 | 0.460 | 6.990 | 0 | 100,000 | 0.125 | ||||
| 06/05/2026 | 0.460 | 6.950 | 0 | 100,000 | 0.125 | ||||
| 05/05/2026 | 0.460 | 6.900 | 0 | 100,000 | 0.125 | ||||
| 04/05/2026 | 0.465 | 6.920 | 40,000 | 100,000 | 0.125 | 20,000 | 0.470 | 20,000 | 0.470 |
| 30/04/2026 | 0.480 | 6.836 | 200,000 | 100,000 | 0.125 | 100,000 | 0.495 | 100,000 | 0.494 |
| 29/04/2026 | 0.500 | 7.026 | 40,000 | 100,000 | 0.125 | 20,000 | 0.500 | 20,000 | 0.500 |
| 28/04/2026 | 0.495 | 6.986 | 100,000 | 100,000 | 0.125 | 50,000 | 0.493 | 50,000 | 0.491 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |