26287 银河摩利五三沽Ａ (认沽证)
按盘价 
0.152 +0.004 (+2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.152 | 33.800 | 0 | 30,000 | 0.050 | ||||
| 23/12/2024 | 0.148 | 34.250 | 0 | 30,000 | 0.050 | ||||
| 20/12/2024 | 0.149 | 34.300 | 320,000 | 30,000 | 0.050 | 160,000 | 0.157 | 160,000 | 0.157 |
| 19/12/2024 | 0.153 | 34.150 | 600,000 | 30,000 | 0.050 | 300,000 | 0.160 | 300,000 | 0.161 |
| 18/12/2024 | 0.157 | 34.300 | 1,240,000 | 30,000 | 0.050 | 620,000 | 0.160 | 620,000 | 0.160 |
| 17/12/2024 | 0.156 | 34.250 | 360,000 | 30,000 | 0.050 | 180,000 | 0.165 | 180,000 | 0.166 |
| 16/12/2024 | 0.150 | 34.700 | 340,000 | 30,000 | 0.050 | 190,000 | 0.144 | 150,000 | 0.147 |
| 13/12/2024 | 0.121 | 35.900 | 280,000 | 70,000 | 0.117 | 140,000 | 0.125 | 140,000 | 0.124 |
| 12/12/2024 | 0.115 | 36.600 | 280,000 | 70,000 | 0.117 | 140,000 | 0.111 | 140,000 | 0.111 |
| 11/12/2024 | 0.115 | 36.150 | 0 | 70,000 | 0.117 | ||||
| 10/12/2024 | 0.113 | 36.450 | 740,000 | 70,000 | 0.117 | 350,000 | 0.113 | 390,000 | 0.113 |
| 09/12/2024 | 0.115 | 36.250 | 0 | 30,000 | 0.050 | ||||
| 06/12/2024 | 0.128 | 35.450 | 300,000 | 30,000 | 0.050 | 150,000 | 0.134 | 150,000 | 0.134 |
| 05/12/2024 | 0.137 | 35.200 | 840,000 | 30,000 | 0.050 | 420,000 | 0.140 | 420,000 | 0.140 |
| 04/12/2024 | 0.135 | 35.550 | 0 | 30,000 | 0.050 | ||||
| 03/12/2024 | 0.138 | 35.500 | 2,560,000 | 30,000 | 0.050 | 1,280,000 | 0.141 | 1,280,000 | 0.139 |
| 02/12/2024 | 0.144 | 35.100 | 920,000 | 30,000 | 0.050 | 460,000 | 0.142 | 460,000 | 0.142 |
| 29/11/2024 | 0.160 | 34.550 | 540,000 | 30,000 | 0.050 | 260,000 | 0.161 | 280,000 | 0.163 |
| 28/11/2024 | 0.200 | 33.200 | 280,000 | 10,000 | 0.017 | 140,000 | 0.199 | 140,000 | 0.199 |
| 27/11/2024 | 0.196 | 33.500 | 640,000 | 10,000 | 0.017 | 320,000 | 0.203 | 320,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |