26304 腾讯摩通五一沽Ａ (认沽证)
按盘价 
0.026 -0.004 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.030 | 401.000 | 2,310,000 | 64,490,000 | 32.245 | 1,870,000 | 0.029 | 440,000 | 0.030 |
| 14/11/2024 | 0.029 | 403.400 | 2,580,000 | 65,920,000 | 32.960 | 940,000 | 0.026 | 1,250,000 | 0.026 |
| 13/11/2024 | 0.030 | 403.800 | 29,640,000 | 65,610,000 | 32.805 | 7,130,000 | 0.031 | 21,170,000 | 0.030 |
| 12/11/2024 | 0.026 | 403.800 | 9,800,000 | 51,570,000 | 25.785 | 8,310,000 | 0.026 | 1,490,000 | 0.027 |
| 11/11/2024 | 0.024 | 413.200 | 14,430,000 | 58,390,000 | 29.195 | 6,500,000 | 0.026 | 7,220,000 | 0.026 |
| 08/11/2024 | 0.025 | 420.800 | 25,060,000 | 57,670,000 | 28.835 | 7,540,000 | 0.024 | 15,020,000 | 0.024 |
| 07/11/2024 | 0.023 | 428.400 | 23,030,000 | 50,190,000 | 25.095 | 11,500,000 | 0.024 | 10,930,000 | 0.024 |
| 06/11/2024 | 0.027 | 419.800 | 19,550,000 | 50,760,000 | 25.380 | 10,020,000 | 0.027 | 9,170,000 | 0.027 |
| 05/11/2024 | 0.025 | 427.800 | 7,870,000 | 51,610,000 | 25.805 | 2,370,000 | 0.026 | 5,500,000 | 0.026 |
| 04/11/2024 | 0.028 | 419.000 | 13,090,000 | 48,480,000 | 24.240 | 9,230,000 | 0.029 | 3,190,000 | 0.029 |
| 01/11/2024 | 0.031 | 419.200 | 40,110,000 | 54,520,000 | 27.260 | 16,650,000 | 0.032 | 20,220,000 | 0.032 |
| 31/10/2024 | 0.039 | 404.600 | 11,160,000 | 50,950,000 | 25.475 | 6,000,000 | 0.038 | 5,160,000 | 0.034 |
| 30/10/2024 | 0.038 | 411.000 | 34,420,000 | 51,790,000 | 25.895 | 16,360,000 | 0.037 | 16,440,000 | 0.036 |
| 29/10/2024 | 0.038 | 418.400 | 14,560,000 | 51,710,000 | 25.855 | 7,440,000 | 0.037 | 7,060,000 | 0.036 |
| 28/10/2024 | 0.038 | 417.200 | 20,770,000 | 52,090,000 | 26.045 | 12,490,000 | 0.039 | 7,970,000 | 0.038 |
| 25/10/2024 | 0.036 | 421.000 | 38,100,000 | 56,610,000 | 28.305 | 21,230,000 | 0.040 | 15,810,000 | 0.038 |
| 24/10/2024 | 0.039 | 422.000 | 56,750,000 | 62,030,000 | 31.015 | 29,010,000 | 0.039 | 23,440,000 | 0.038 |
| 23/10/2024 | 0.039 | 428.200 | 33,100,000 | 67,600,000 | 33.800 | 19,710,000 | 0.039 | 12,590,000 | 0.037 |
| 22/10/2024 | 0.040 | 421.600 | 600,620,000 | 74,720,000 | 37.360 | 288,560,000 | 0.042 | 290,530,000 | 0.042 |
| 21/10/2024 | 0.043 | 421.000 | 754,410,000 | 72,750,000 | 36.375 | 386,360,000 | 0.041 | 364,590,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |