26309 铁建瑞银五二购Ａ (认购证)
按盘价 
0.170 +0.059 (+53.153%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.111 | 5.290 | 100,000 | 2,321,500 | 5.800 | 100,000 | 0.113 | ||
| 14/11/2024 | 0.113 | 5.290 | 0 | 2,421,500 | 6.050 | ||||
| 13/11/2024 | 0.126 | 5.420 | 26,500 | 2,421,500 | 6.050 | 26,500 | 0.127 | ||
| 12/11/2024 | 0.131 | 5.450 | 100,000 | 2,448,000 | 6.120 | 100,000 | 0.129 | ||
| 11/11/2024 | 0.164 | 5.550 | 0 | 2,548,000 | 6.370 | ||||
| 08/11/2024 | 0.206 | 5.720 | 40,000 | 2,548,000 | 6.370 | 40,000 | 0.205 | ||
| 07/11/2024 | 0.235 | 5.820 | 1,412,500 | 2,508,000 | 6.270 | 802,500 | 0.212 | 602,500 | 0.231 |
| 06/11/2024 | 0.196 | 5.670 | 60,000 | 2,708,000 | 6.770 | 50,000 | 0.196 | ||
| 05/11/2024 | 0.202 | 5.640 | 60,000 | 2,658,000 | 6.640 | 60,000 | 0.205 | ||
| 04/11/2024 | 0.191 | 5.550 | 90,000 | 2,598,000 | 6.490 | 90,000 | 0.170 | ||
| 01/11/2024 | 0.173 | 5.420 | 190,000 | 2,508,000 | 6.270 | 58,500 | 0.178 | 130,000 | 0.176 |
| 31/10/2024 | 0.152 | 5.320 | 120,000 | 2,436,500 | 6.090 | 120,000 | 0.158 | ||
| 30/10/2024 | 0.177 | 5.440 | 210,000 | 2,316,500 | 5.790 | 210,000 | 0.185 | ||
| 29/10/2024 | 0.198 | 5.530 | 274,000 | 2,106,500 | 5.270 | 274,000 | 0.217 | ||
| 28/10/2024 | 0.233 | 5.650 | 71,000 | 1,832,500 | 4.580 | 71,000 | 0.230 | ||
| 25/10/2024 | 0.255 | 5.750 | 90,000 | 1,761,500 | 4.400 | 90,000 | 0.270 | ||
| 24/10/2024 | 0.270 | 5.740 | 10,000 | 1,671,500 | 4.180 | ||||
| 23/10/2024 | 0.295 | 5.890 | 531,500 | 1,671,500 | 4.180 | 531,500 | 0.295 | ||
| 22/10/2024 | 0.295 | 5.800 | 497,500 | 2,203,000 | 5.510 | 324,500 | 0.294 | 161,000 | 0.292 |
| 21/10/2024 | 0.315 | 5.900 | 160,500 | 2,366,500 | 5.920 | 160,500 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |