26327 范式麦银七二购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.011 | 25.980 | 0 | 4,810,000 | 12.025 | ||||
| 24/08/2026 | 0.011 | 25.460 | 200,000 | 4,810,000 | 12.025 | 200,000 | 0.011 | ||
| 21/08/2026 | 0.016 | 26.760 | 10,000 | 5,010,000 | 12.525 | 10,000 | 0.016 | ||
| 20/08/2026 | 0.018 | 28.200 | 100,000 | 5,000,000 | 12.500 | 100,000 | 0.018 | ||
| 19/08/2026 | 0.018 | 27.060 | 0 | 4,900,000 | 12.250 | ||||
| 18/08/2026 | 0.020 | 27.920 | 0 | 4,900,000 | 12.250 | ||||
| 17/08/2026 | 0.023 | 29.500 | 0 | 4,900,000 | 12.250 | ||||
| 14/08/2026 | 0.023 | 29.060 | 0 | 4,900,000 | 12.250 | ||||
| 13/08/2026 | 0.023 | 28.740 | 0 | 4,900,000 | 12.250 | ||||
| 12/08/2026 | 0.024 | 28.740 | 0 | 4,900,000 | 12.250 | ||||
| 11/08/2026 | 0.025 | 29.620 | 0 | 4,900,000 | 12.250 | ||||
| 10/08/2026 | 0.026 | 29.700 | 0 | 4,900,000 | 12.250 | ||||
| 07/08/2026 | 0.029 | 30.300 | 190,000 | 4,900,000 | 12.250 | 190,000 | 0.029 | ||
| 06/08/2026 | 0.027 | 29.620 | 10,000 | 4,710,000 | 11.775 | 10,000 | 0.028 | ||
| 05/08/2026 | 0.031 | 30.680 | 10,000 | 4,700,000 | 11.750 | 10,000 | 0.031 | ||
| 04/08/2026 | 0.027 | 30.560 | 0 | 4,710,000 | 11.775 | ||||
| 03/08/2026 | 0.025 | 29.340 | 0 | 4,710,000 | 11.775 | ||||
| 31/07/2026 | 0.025 | 29.280 | 0 | 4,710,000 | 11.775 | ||||
| 30/07/2026 | 0.022 | 27.640 | 0 | 4,710,000 | 11.775 | ||||
| 29/07/2026 | 0.022 | 27.900 | 0 | 4,710,000 | 11.775 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |