26329 中移法巴六一购Ａ (认购证)
按盘价 
0.097 +0.004 (+4.301%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.093 | 70.550 | 800,000 | 935,000 | 1.336 | 400,000 | 0.093 | 400,000 | 0.096 |
| 14/11/2024 | 0.093 | 69.650 | 0 | 935,000 | 1.336 | ||||
| 13/11/2024 | 0.097 | 70.000 | 195,000 | 935,000 | 1.336 | 70,000 | 0.106 | 125,000 | 0.104 |
| 12/11/2024 | 0.088 | 69.100 | 540,000 | 880,000 | 1.257 | 500,000 | 0.087 | 40,000 | 0.089 |
| 11/11/2024 | 0.095 | 70.300 | 45,000 | 1,340,000 | 1.914 | 45,000 | 0.097 | ||
| 08/11/2024 | 0.108 | 70.800 | 0 | 1,295,000 | 1.850 | ||||
| 07/11/2024 | 0.114 | 71.450 | 525,000 | 1,295,000 | 1.850 | 525,000 | 0.115 | ||
| 06/11/2024 | 0.114 | 71.000 | 500,000 | 770,000 | 1.100 | 500,000 | 0.114 | ||
| 05/11/2024 | 0.118 | 71.850 | 120,000 | 1,270,000 | 1.814 | 120,000 | 0.119 | ||
| 04/11/2024 | 0.118 | 71.450 | 120,000 | 1,390,000 | 1.986 | 120,000 | 0.118 | ||
| 01/11/2024 | 0.126 | 71.600 | 200,000 | 1,270,000 | 1.814 | 200,000 | 0.126 | ||
| 31/10/2024 | 0.123 | 71.450 | 600,000 | 1,470,000 | 2.100 | 600,000 | 0.130 | ||
| 30/10/2024 | 0.129 | 70.950 | 0 | 870,000 | 1.243 | ||||
| 29/10/2024 | 0.130 | 71.350 | 15,000 | 870,000 | 1.243 | 15,000 | 0.126 | ||
| 28/10/2024 | 0.127 | 71.650 | 205,000 | 855,000 | 1.221 | 205,000 | 0.125 | ||
| 25/10/2024 | 0.130 | 72.100 | 20,000 | 650,000 | 0.929 | 20,000 | 0.130 | ||
| 24/10/2024 | 0.137 | 72.450 | 0 | 630,000 | 0.900 | ||||
| 23/10/2024 | 0.147 | 72.700 | 0 | 630,000 | 0.900 | ||||
| 22/10/2024 | 0.148 | 72.750 | 0 | 630,000 | 0.900 | ||||
| 21/10/2024 | 0.155 | 73.250 | 20,000 | 630,000 | 0.900 | 20,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |