26338 布鲁华泰六八购Ａ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.015 | 57.150 | 0 | 3,210,000 | 4.280 | ||||
| 20/05/2026 | 0.015 | 57.050 | 0 | 3,210,000 | 4.280 | ||||
| 19/05/2026 | 0.015 | 56.650 | 450,000 | 3,210,000 | 4.280 | 450,000 | 0.015 | ||
| 18/05/2026 | 0.015 | 56.150 | 0 | 3,660,000 | 4.880 | ||||
| 15/05/2026 | 0.017 | 56.700 | 450,000 | 3,660,000 | 4.880 | 450,000 | 0.020 | ||
| 14/05/2026 | 0.023 | 58.850 | 285,000 | 3,210,000 | 4.280 | 60,000 | 0.023 | 225,000 | 0.024 |
| 13/05/2026 | 0.025 | 59.350 | 465,000 | 3,045,000 | 4.060 | 45,000 | 0.029 | 405,000 | 0.026 |
| 12/05/2026 | 0.029 | 60.200 | 1,065,000 | 2,685,000 | 3.580 | 1,065,000 | 0.030 | ||
| 11/05/2026 | 0.034 | 61.400 | 645,000 | 1,620,000 | 2.160 | 45,000 | 0.038 | 600,000 | 0.037 |
| 08/05/2026 | 0.040 | 63.000 | 5,835,000 | 1,065,000 | 1.420 | 2,640,000 | 0.051 | 3,135,000 | 0.050 |
| 07/05/2026 | 0.046 | 63.850 | 720,000 | 570,000 | 0.760 | 510,000 | 0.044 | 210,000 | 0.043 |
| 06/05/2026 | 0.039 | 61.650 | 3,375,000 | 870,000 | 1.160 | 1,800,000 | 0.044 | 1,410,000 | 0.047 |
| 05/05/2026 | 0.057 | 65.350 | 1,695,000 | 1,260,000 | 1.680 | 495,000 | 0.058 | 1,200,000 | 0.057 |
| 04/05/2026 | 0.060 | 65.700 | 195,000 | 555,000 | 0.740 | 90,000 | 0.058 | 105,000 | 0.056 |
| 30/04/2026 | 0.045 | 62.550 | 1,590,000 | 540,000 | 0.720 | 840,000 | 0.045 | 750,000 | 0.044 |
| 29/04/2026 | 0.048 | 62.500 | 2,625,000 | 630,000 | 0.840 | 1,245,000 | 0.054 | 1,380,000 | 0.053 |
| 28/04/2026 | 0.048 | 62.200 | 1,860,000 | 495,000 | 0.660 | 1,260,000 | 0.052 | 600,000 | 0.056 |
| 27/04/2026 | 0.061 | 64.900 | 3,825,000 | 1,155,000 | 1.540 | 1,875,000 | 0.057 | 1,890,000 | 0.058 |
| 24/04/2026 | 0.062 | 65.100 | 705,000 | 1,140,000 | 1.520 | 150,000 | 0.062 | 555,000 | 0.063 |
| 23/04/2026 | 0.068 | 65.350 | 2,280,000 | 735,000 | 0.980 | 1,170,000 | 0.074 | 1,110,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |