26339 腾讯花旗五三购Ｂ (认购证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.013 | 381.200 | 650,000 | 34,520,000 | 49.310 | 50,000 | 0.012 | ||
| 22/01/2025 | 0.016 | 383.400 | 950,000 | 34,570,000 | 49.390 | 230,000 | 0.016 | ||
| 21/01/2025 | 0.019 | 387.400 | 1,300,000 | 34,340,000 | 49.060 | 720,000 | 0.019 | 300,000 | 0.021 |
| 20/01/2025 | 0.023 | 389.800 | 2,830,000 | 34,760,000 | 49.660 | 1,140,000 | 0.023 | ||
| 17/01/2025 | 0.018 | 379.800 | 160,000 | 35,900,000 | 51.290 | 100,000 | 0.018 | ||
| 16/01/2025 | 0.019 | 382.400 | 1,100,000 | 36,000,000 | 51.430 | 100,000 | 0.019 | 1,000,000 | 0.017 |
| 15/01/2025 | 0.020 | 380.000 | 2,050,000 | 35,100,000 | 50.140 | 1,190,000 | 0.020 | 860,000 | 0.018 |
| 14/01/2025 | 0.018 | 375.000 | 1,230,000 | 35,430,000 | 50.610 | 510,000 | 0.017 | 310,000 | 0.014 |
| 13/01/2025 | 0.014 | 366.000 | 230,000 | 35,630,000 | 50.900 | ||||
| 10/01/2025 | 0.016 | 369.600 | 1,670,000 | 35,630,000 | 50.900 | 1,620,000 | 0.017 | ||
| 09/01/2025 | 0.019 | 373.400 | 3,890,000 | 34,010,000 | 48.590 | 2,790,000 | 0.023 | ||
| 08/01/2025 | 0.021 | 369.200 | 4,300,000 | 36,800,000 | 52.570 | 40,000 | 0.022 | 4,160,000 | 0.021 |
| 07/01/2025 | 0.024 | 379.600 | 9,670,000 | 32,680,000 | 46.690 | 650,000 | 0.028 | 6,430,000 | 0.025 |
| 06/01/2025 | 0.042 | 409.400 | 6,030,000 | 26,900,000 | 38.430 | 1,700,000 | 0.042 | 3,230,000 | 0.046 |
| 03/01/2025 | 0.050 | 414.200 | 4,910,000 | 25,370,000 | 36.240 | 2,250,000 | 0.049 | 2,490,000 | 0.051 |
| 02/01/2025 | 0.054 | 416.000 | 7,600,000 | 25,130,000 | 35.900 | 4,770,000 | 0.057 | 2,480,000 | 0.057 |
| 31/12/2024 | 0.066 | 417.000 | 3,690,000 | 27,420,000 | 39.170 | 700,000 | 0.067 | 2,470,000 | 0.063 |
| 30/12/2024 | 0.068 | 419.000 | 4,760,000 | 25,650,000 | 36.640 | 2,390,000 | 0.062 | 2,210,000 | 0.062 |
| 27/12/2024 | 0.065 | 417.400 | 1,580,000 | 25,830,000 | 36.900 | 1,580,000 | 0.065 | ||
| 24/12/2024 | 0.069 | 420.000 | 7,680,000 | 24,250,000 | 34.640 | 3,770,000 | 0.071 | 3,910,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |