26339 腾讯花旗五三购Ｂ (认购证)
按盘价 
0.280 +0.068 (+32.075%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.212 | 437.800 | 18,310,000 | 2,830,000 | 4.040 | 9,490,000 | 0.210 | 7,770,000 | 0.209 |
| 26/09/2024 | 0.171 | 430.000 | 21,860,000 | 4,550,000 | 6.500 | 8,520,000 | 0.131 | 12,070,000 | 0.140 |
| 25/09/2024 | 0.100 | 405.400 | 14,860,000 | 1,000,000 | 1.430 | 7,360,000 | 0.114 | 7,310,000 | 0.114 |
| 24/09/2024 | 0.095 | 402.200 | 8,560,000 | 1,050,000 | 1.500 | 4,440,000 | 0.080 | 4,120,000 | 0.080 |
| 23/09/2024 | 0.067 | 387.600 | 4,930,000 | 1,370,000 | 1.960 | 2,440,000 | 0.073 | 2,490,000 | 0.072 |
| 20/09/2024 | 0.070 | 388.600 | 9,270,000 | 1,320,000 | 1.890 | 4,600,000 | 0.074 | 4,600,000 | 0.074 |
| 19/09/2024 | 0.074 | 388.800 | 2,110,000 | 1,320,000 | 1.890 | 1,410,000 | 0.068 | 700,000 | 0.061 |
| 17/09/2024 | 0.063 | 380.000 | 2,450,000 | 2,030,000 | 2.900 | 1,150,000 | 0.060 | 1,300,000 | 0.058 |
| 16/09/2024 | 0.059 | 377.800 | 1,300,000 | 1,880,000 | 2.690 | 300,000 | 0.060 | 1,000,000 | 0.053 |
| 13/09/2024 | 0.057 | 374.800 | 300,000 | 1,180,000 | 1.690 | 150,000 | 0.059 | 150,000 | 0.057 |
| 12/09/2024 | 0.056 | 372.600 | 980,000 | 1,180,000 | 1.690 | 450,000 | 0.056 | 530,000 | 0.056 |
| 11/09/2024 | 0.053 | 370.200 | 300,000 | 1,100,000 | 1.570 | 150,000 | 0.050 | 150,000 | 0.047 |
| 10/09/2024 | 0.053 | 368.600 | 0 | 1,100,000 | 1.570 | ||||
| 09/09/2024 | 0.054 | 371.200 | 300,000 | 1,100,000 | 1.570 | 50,000 | 0.053 | 150,000 | 0.052 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.063 | 373.400 | 400,000 | 1,000,000 | 1.430 | 150,000 | 0.065 | 250,000 | 0.067 |
| 04/09/2024 | 0.065 | 372.800 | 0 | 900,000 | 1.290 | ||||
| 03/09/2024 | 0.073 | 378.200 | 300,000 | 900,000 | 1.290 | 150,000 | 0.072 | 150,000 | 0.077 |
| 02/09/2024 | 0.074 | 377.800 | 0 | 900,000 | 1.290 | ||||
| 30/08/2024 | 0.082 | 382.000 | 1,000,000 | 900,000 | 1.290 | 550,000 | 0.080 | 450,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |