26359 理想国君五三购Ａ (认购证)
按盘价 
0.300 -0.025 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.325 | 98.350 | 355,000 | 290,000 | 0.725 | 200,000 | 0.305 | 155,000 | 0.322 |
| 04/11/2024 | 0.335 | 99.150 | 20,055,000 | 335,000 | 0.838 | 10,000,000 | 0.353 | 10,055,000 | 0.353 |
| 01/11/2024 | 0.320 | 97.100 | 20,290,000 | 280,000 | 0.700 | 10,080,000 | 0.308 | 10,210,000 | 0.308 |
| 31/10/2024 | 0.440 | 107.400 | 0 | 150,000 | 0.375 | ||||
| 30/10/2024 | 0.455 | 108.600 | 0 | 150,000 | 0.375 | ||||
| 29/10/2024 | 0.495 | 111.400 | 0 | 150,000 | 0.375 | ||||
| 28/10/2024 | 0.510 | 112.200 | 0 | 150,000 | 0.375 | ||||
| 25/10/2024 | 0.490 | 111.200 | 0 | 150,000 | 0.375 | ||||
| 24/10/2024 | 0.430 | 105.800 | 0 | 150,000 | 0.375 | ||||
| 23/10/2024 | 0.455 | 107.400 | 20,000 | 150,000 | 0.375 | 20,000 | 0.460 | ||
| 22/10/2024 | 0.360 | 101.000 | 0 | 170,000 | 0.425 | ||||
| 21/10/2024 | 0.305 | 96.200 | 80,000 | 170,000 | 0.425 | 80,000 | 0.305 | ||
| 18/10/2024 | 0.340 | 98.600 | 210,000 | 250,000 | 0.625 | 110,000 | 0.335 | 100,000 | 0.316 |
| 17/10/2024 | 0.295 | 94.150 | 60,000 | 260,000 | 0.650 | 60,000 | 0.315 | ||
| 16/10/2024 | 0.345 | 97.950 | 0 | 320,000 | 0.800 | ||||
| 15/10/2024 | 0.345 | 98.550 | 10,070,000 | 320,000 | 0.800 | 5,000,000 | 0.410 | 5,040,000 | 0.410 |
| 14/10/2024 | 0.450 | 105.900 | 0 | 280,000 | 0.700 | ||||
| 10/10/2024 | 0.450 | 107.000 | 0 | 280,000 | 0.700 | ||||
| 09/10/2024 | 0.435 | 104.000 | 0 | 280,000 | 0.700 | ||||
| 08/10/2024 | 0.450 | 104.800 | 0 | 280,000 | 0.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |