26359 理想国君五三购Ａ (认购证)
按盘价 
0.104 +0.001 (+0.971%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.103 | 87.500 | 200,000 | 610,000 | 1.525 | 200,000 | 0.118 | ||
| 08/01/2025 | 0.138 | 91.550 | 145,000 | 410,000 | 1.025 | 145,000 | 0.145 | ||
| 07/01/2025 | 0.148 | 92.850 | 0 | 555,000 | 1.388 | ||||
| 06/01/2025 | 0.164 | 94.350 | 360,000 | 555,000 | 1.388 | 230,000 | 0.168 | 125,000 | 0.189 |
| 03/01/2025 | 0.189 | 96.050 | 30,645,000 | 660,000 | 1.650 | 15,260,000 | 0.172 | 15,385,000 | 0.172 |
| 02/01/2025 | 0.166 | 93.900 | 145,000 | 535,000 | 1.338 | 145,000 | 0.165 | ||
| 31/12/2024 | 0.181 | 93.950 | 135,000 | 390,000 | 0.975 | 135,000 | 0.181 | ||
| 30/12/2024 | 0.222 | 98.100 | 135,000 | 525,000 | 1.312 | 135,000 | 0.232 | ||
| 27/12/2024 | 0.250 | 100.400 | 0 | 390,000 | 0.975 | ||||
| 24/12/2024 | 0.194 | 94.600 | 0 | 390,000 | 0.975 | ||||
| 23/12/2024 | 0.187 | 93.800 | 30,000 | 390,000 | 0.975 | 15,000 | 0.184 | 15,000 | 0.188 |
| 20/12/2024 | 0.188 | 93.250 | 60,000 | 390,000 | 0.975 | 55,000 | 0.187 | 5,000 | 0.174 |
| 19/12/2024 | 0.168 | 91.050 | 20,010,000 | 440,000 | 1.100 | 10,005,000 | 0.158 | 10,005,000 | 0.158 |
| 18/12/2024 | 0.158 | 89.900 | 0 | 440,000 | 1.100 | ||||
| 17/12/2024 | 0.127 | 85.250 | 0 | 440,000 | 1.100 | ||||
| 16/12/2024 | 0.129 | 85.450 | 0 | 440,000 | 1.100 | ||||
| 13/12/2024 | 0.137 | 85.950 | 0 | 440,000 | 1.100 | ||||
| 12/12/2024 | 0.172 | 90.400 | 0 | 440,000 | 1.100 | ||||
| 11/12/2024 | 0.163 | 88.600 | 30,000,000 | 440,000 | 1.100 | 15,000,000 | 0.181 | 15,000,000 | 0.181 |
| 10/12/2024 | 0.180 | 90.050 | 260,000 | 440,000 | 1.100 | 260,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |