26360 信光华泰六乙购Ａ (认购证)
按盘价 
0.034 -0.006 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.034 | 2.860 | 470,000 | ||||||
| 29/04/2026 | 0.040 | 2.970 | 130,000 | 150,000 | 0.214 | 80,000 | 0.039 | 50,000 | 0.039 |
| 28/04/2026 | 0.037 | 2.900 | 1,540,000 | 180,000 | 0.257 | 770,000 | 0.041 | 770,000 | 0.040 |
| 27/04/2026 | 0.044 | 3.010 | 110,000 | 180,000 | 0.257 | 40,000 | 0.046 | 70,000 | 0.047 |
| 24/04/2026 | 0.046 | 3.060 | 1,180,000 | 150,000 | 0.214 | 590,000 | 0.045 | 590,000 | 0.047 |
| 23/04/2026 | 0.045 | 3.020 | 1,280,000 | 150,000 | 0.214 | 640,000 | 0.045 | 640,000 | 0.044 |
| 22/04/2026 | 0.047 | 3.040 | 840,000 | 150,000 | 0.214 | 420,000 | 0.052 | 420,000 | 0.052 |
| 21/04/2026 | 0.056 | 3.180 | 1,720,000 | 150,000 | 0.214 | 810,000 | 0.055 | 910,000 | 0.055 |
| 20/04/2026 | 0.050 | 3.080 | 2,540,000 | 50,000 | 0.071 | 1,270,000 | 0.047 | 1,270,000 | 0.046 |
| 17/04/2026 | 0.040 | 2.900 | 0 | 50,000 | 0.071 | ||||
| 16/04/2026 | 0.044 | 2.970 | 2,460,000 | 50,000 | 0.071 | 1,230,000 | 0.044 | 1,230,000 | 0.044 |
| 15/04/2026 | 0.041 | 2.910 | 0 | 50,000 | 0.071 | ||||
| 14/04/2026 | 0.041 | 2.880 | 0 | 50,000 | 0.071 | ||||
| 13/04/2026 | 0.047 | 2.980 | 2,400,000 | 50,000 | 0.071 | 1,190,000 | 0.047 | 1,200,000 | 0.046 |
| 10/04/2026 | 0.049 | 3.010 | 2,100,000 | 40,000 | 0.057 | 1,050,000 | 0.054 | 1,050,000 | 0.054 |
| 09/04/2026 | 0.051 | 3.010 | 600,000 | 40,000 | 0.057 | 300,000 | 0.055 | 300,000 | 0.055 |
| 08/04/2026 | 0.056 | 3.100 | 1,360,000 | 40,000 | 0.057 | 680,000 | 0.057 | 680,000 | 0.057 |
| 02/04/2026 | 0.050 | 2.990 | 980,000 | 40,000 | 0.057 | 490,000 | 0.051 | 490,000 | 0.051 |
| 01/04/2026 | 0.051 | 2.990 | 1,990,000 | 40,000 | 0.057 | 990,000 | 0.050 | 1,000,000 | 0.050 |
| 31/03/2026 | 0.049 | 2.910 | 2,480,000 | 30,000 | 0.043 | 1,240,000 | 0.054 | 1,240,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |