26363 东气麦银七三购Ａ (认购证)
按盘价 
0.026 -0.004 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.030 | 21.680 | 70,000 | 1,240,000 | 3.100 | 70,000 | 0.029 | ||
| 24/08/2026 | 0.029 | 21.520 | 600,000 | 1,170,000 | 2.925 | 600,000 | 0.030 | ||
| 21/08/2026 | 0.034 | 22.740 | 800,000 | 1,770,000 | 4.425 | 200,000 | 0.033 | 600,000 | 0.033 |
| 20/08/2026 | 0.033 | 22.160 | 270,000 | 1,370,000 | 3.425 | 270,000 | 0.035 | ||
| 19/08/2026 | 0.034 | 22.520 | 260,000 | 1,640,000 | 4.100 | 140,000 | 0.034 | ||
| 18/08/2026 | 0.040 | 23.360 | 960,000 | 1,500,000 | 3.750 | 600,000 | 0.043 | 360,000 | 0.040 |
| 17/08/2026 | 0.042 | 23.960 | 1,200,000 | 1,740,000 | 4.350 | 600,000 | 0.041 | 600,000 | 0.041 |
| 14/08/2026 | 0.041 | 23.380 | 850,000 | 1,740,000 | 4.350 | 250,000 | 0.040 | 600,000 | 0.041 |
| 13/08/2026 | 0.041 | 23.160 | 860,000 | 1,390,000 | 3.475 | 610,000 | 0.042 | 250,000 | 0.041 |
| 12/08/2026 | 0.040 | 23.400 | 1,710,000 | 1,750,000 | 4.375 | 1,100,000 | 0.039 | 610,000 | 0.040 |
| 11/08/2026 | 0.039 | 22.980 | 1,340,000 | 2,240,000 | 5.600 | 730,000 | 0.039 | 610,000 | 0.041 |
| 10/08/2026 | 0.042 | 23.400 | 710,000 | 2,360,000 | 5.900 | 590,000 | 0.042 | 120,000 | 0.043 |
| 07/08/2026 | 0.041 | 23.380 | 700,000 | 2,830,000 | 7.075 | 150,000 | 0.039 | 330,000 | 0.040 |
| 06/08/2026 | 0.041 | 23.000 | 910,000 | 2,650,000 | 6.625 | 670,000 | 0.043 | 240,000 | 0.043 |
| 05/08/2026 | 0.046 | 23.880 | 1,770,000 | 3,080,000 | 7.700 | 1,770,000 | 0.047 | ||
| 04/08/2026 | 0.042 | 23.220 | 2,500,000 | 1,310,000 | 3.275 | 1,510,000 | 0.042 | 990,000 | 0.042 |
| 03/08/2026 | 0.046 | 23.520 | 350,000 | 1,830,000 | 4.575 | 340,000 | 0.043 | 10,000 | 0.040 |
| 31/07/2026 | 0.035 | 21.520 | 300,000 | 2,160,000 | 5.400 | 170,000 | 0.035 | 130,000 | 0.036 |
| 30/07/2026 | 0.032 | 20.940 | 650,000 | 2,200,000 | 5.500 | 650,000 | 0.034 | ||
| 29/07/2026 | 0.034 | 21.520 | 710,000 | 1,550,000 | 3.875 | 480,000 | 0.032 | 130,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |