26368 兖矿摩通五二购Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.027 | 9.340 | 0 | 6,000,000 | 8.571 | ||||
| 14/11/2024 | 0.030 | 9.500 | 0 | 6,000,000 | 8.571 | ||||
| 13/11/2024 | 0.037 | 9.740 | 0 | 6,000,000 | 8.571 | ||||
| 12/11/2024 | 0.037 | 9.680 | 3,300,000 | 6,000,000 | 8.571 | 3,300,000 | 0.036 | ||
| 11/11/2024 | 0.041 | 9.870 | 800,000 | 2,700,000 | 3.857 | 500,000 | 0.041 | 300,000 | 0.043 |
| 08/11/2024 | 0.053 | 10.220 | 600,000 | 2,900,000 | 4.143 | 600,000 | 0.060 | ||
| 07/11/2024 | 0.062 | 10.460 | 140,000 | 2,300,000 | 3.286 | 70,000 | 0.064 | 70,000 | 0.064 |
| 06/11/2024 | 0.060 | 10.340 | 300,000 | 2,300,000 | 3.286 | 300,000 | 0.060 | ||
| 05/11/2024 | 0.063 | 10.460 | 540,000 | 2,600,000 | 3.714 | 130,000 | 0.061 | 410,000 | 0.061 |
| 04/11/2024 | 0.060 | 10.300 | 0 | 2,320,000 | 3.314 | ||||
| 01/11/2024 | 0.063 | 10.320 | 230,000 | 2,320,000 | 3.314 | 100,000 | 0.063 | 130,000 | 0.065 |
| 31/10/2024 | 0.058 | 10.120 | 0 | 2,290,000 | 3.271 | ||||
| 30/10/2024 | 0.058 | 10.120 | 0 | 2,290,000 | 3.271 | ||||
| 29/10/2024 | 0.061 | 10.189 | 370,000 | 2,290,000 | 3.271 | 220,000 | 0.064 | 150,000 | 0.058 |
| 28/10/2024 | 0.078 | 10.329 | 300,000 | 2,360,000 | 3.371 | 50,000 | 0.077 | 250,000 | 0.078 |
| 25/10/2024 | 0.080 | 10.329 | 0 | 2,160,000 | 3.086 | ||||
| 24/10/2024 | 0.089 | 10.489 | 300,000 | 2,160,000 | 3.086 | 300,000 | 0.089 | ||
| 23/10/2024 | 0.085 | 10.349 | 130,000 | 1,860,000 | 2.657 | 130,000 | 0.086 | ||
| 22/10/2024 | 0.094 | 10.529 | 200,000 | 1,730,000 | 2.471 | 100,000 | 0.094 | 100,000 | 0.095 |
| 21/10/2024 | 0.088 | 10.369 | 530,000 | 1,730,000 | 2.471 | 400,000 | 0.090 | 100,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |