26377 李宁法兴五六购Ｂ (认购证)
按盘价 
0.074 -0.020 (-21.277%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.094 | 15.560 | 0 | 30,000 | 0.038 | ||||
| 08/01/2025 | 0.116 | 16.380 | 0 | 30,000 | 0.038 | ||||
| 07/01/2025 | 0.113 | 16.260 | 0 | 30,000 | 0.038 | ||||
| 06/01/2025 | 0.103 | 15.800 | 0 | 30,000 | 0.038 | ||||
| 03/01/2025 | 0.103 | 15.740 | 0 | 30,000 | 0.038 | ||||
| 02/01/2025 | 0.108 | 15.880 | 0 | 30,000 | 0.038 | ||||
| 31/12/2024 | 0.126 | 16.460 | 0 | 30,000 | 0.038 | ||||
| 30/12/2024 | 0.126 | 16.300 | 0 | 30,000 | 0.038 | ||||
| 27/12/2024 | 0.134 | 16.560 | 20,000 | 30,000 | 0.038 | 20,000 | 0.134 | ||
| 24/12/2024 | 0.141 | 16.780 | 330,000 | 10,000 | 0.012 | 165,000 | 0.137 | 165,000 | 0.134 |
| 23/12/2024 | 0.134 | 16.560 | 120,000 | 10,000 | 0.012 | 60,000 | 0.137 | 60,000 | 0.136 |
| 20/12/2024 | 0.144 | 16.740 | 130,000 | 10,000 | 0.012 | 65,000 | 0.146 | 65,000 | 0.145 |
| 19/12/2024 | 0.142 | 16.700 | 70,000 | 10,000 | 0.012 | 35,000 | 0.142 | 35,000 | 0.143 |
| 18/12/2024 | 0.151 | 16.880 | 40,000 | 10,000 | 0.012 | 20,000 | 0.159 | 20,000 | 0.157 |
| 17/12/2024 | 0.150 | 16.860 | 640,000 | 10,000 | 0.012 | 320,000 | 0.149 | 320,000 | 0.145 |
| 16/12/2024 | 0.148 | 16.720 | 1,410,000 | 10,000 | 0.012 | 705,000 | 0.153 | 705,000 | 0.157 |
| 13/12/2024 | 0.161 | 17.000 | 1,100,000 | 10,000 | 0.012 | 550,000 | 0.163 | 550,000 | 0.164 |
| 12/12/2024 | 0.185 | 17.640 | 580,000 | 10,000 | 0.012 | 310,000 | 0.183 | 270,000 | 0.169 |
| 11/12/2024 | 0.170 | 17.180 | 2,460,000 | 50,000 | 0.062 | 1,205,000 | 0.186 | 1,255,000 | 0.188 |
| 10/12/2024 | 0.187 | 17.500 | 260,000 | 0 | 0.000 | 130,000 | 0.188 | 130,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |