26385 中芯汇丰五二购Ａ (认购证)
按盘价 
0.770 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.770 | 29.150 | 0 | 1,365,000 | 2.280 | ||||
| 23/12/2024 | 0.770 | 29.100 | 120,000 | 1,365,000 | 2.280 | 110,000 | 0.770 | ||
| 20/12/2024 | 0.730 | 28.300 | 175,000 | 1,475,000 | 2.460 | 45,000 | 0.680 | 130,000 | 0.690 |
| 19/12/2024 | 0.520 | 26.150 | 0 | 1,390,000 | 2.320 | ||||
| 18/12/2024 | 0.495 | 25.950 | 0 | 1,390,000 | 2.320 | ||||
| 17/12/2024 | 0.475 | 25.250 | 0 | 1,390,000 | 2.320 | ||||
| 16/12/2024 | 0.475 | 25.350 | 25,000 | 1,390,000 | 2.320 | 25,000 | 0.490 | ||
| 13/12/2024 | 0.530 | 25.900 | 0 | 1,365,000 | 2.280 | ||||
| 12/12/2024 | 0.620 | 27.100 | 0 | 1,365,000 | 2.280 | ||||
| 11/12/2024 | 0.620 | 26.800 | 0 | 1,365,000 | 2.280 | ||||
| 10/12/2024 | 0.630 | 27.000 | 15,000 | 1,365,000 | 2.280 | 15,000 | 0.680 | ||
| 09/12/2024 | 0.630 | 27.550 | 0 | 1,380,000 | 2.300 | ||||
| 06/12/2024 | 0.580 | 26.450 | 0 | 1,380,000 | 2.300 | ||||
| 05/12/2024 | 0.570 | 26.100 | 0 | 1,380,000 | 2.300 | ||||
| 04/12/2024 | 0.580 | 26.300 | 110,000 | 1,380,000 | 2.300 | 110,000 | 0.580 | ||
| 03/12/2024 | 0.550 | 26.000 | 0 | 1,490,000 | 2.480 | ||||
| 02/12/2024 | 0.550 | 26.400 | 0 | 1,490,000 | 2.480 | ||||
| 29/11/2024 | 0.540 | 26.000 | 0 | 1,490,000 | 2.480 | ||||
| 28/11/2024 | 0.510 | 25.150 | 0 | 1,490,000 | 2.480 | ||||
| 27/11/2024 | 0.510 | 25.700 | 0 | 1,490,000 | 2.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |