26390 腾讯瑞银五五购Ａ (认购证)
按盘价 
0.045 -0.004 (-8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.049 | 373.400 | 1,702,050,000 | 41,410,000 | 13.800 | 840,150,000 | 0.050 | 852,690,000 | 0.050 |
| 08/01/2025 | 0.052 | 369.200 | 3,680,010,000 | 28,870,000 | 9.620 | 1,840,320,000 | 0.051 | 1,830,160,000 | 0.051 |
| 07/01/2025 | 0.051 | 379.600 | 3,538,470,000 | 39,030,000 | 13.010 | 1,746,780,000 | 0.058 | 1,785,600,000 | 0.058 |
| 06/01/2025 | 0.084 | 409.400 | 2,130,000 | 210,000 | 0.070 | 1,040,000 | 0.090 | 1,090,000 | 0.089 |
| 03/01/2025 | 0.095 | 414.200 | 1,560,000 | 160,000 | 0.050 | 780,000 | 0.096 | 780,000 | 0.097 |
| 02/01/2025 | 0.100 | 416.000 | 7,900,000 | 160,000 | 0.050 | 3,770,000 | 0.107 | 3,770,000 | 0.107 |
| 31/12/2024 | 0.111 | 417.000 | 2,020,000 | 160,000 | 0.050 | 980,000 | 0.108 | 980,000 | 0.106 |
| 30/12/2024 | 0.113 | 419.000 | 1,670,000 | 160,000 | 0.050 | 750,000 | 0.107 | 750,000 | 0.107 |
| 27/12/2024 | 0.108 | 417.400 | 6,560,000 | 160,000 | 0.050 | 3,280,000 | 0.110 | 3,280,000 | 0.110 |
| 24/12/2024 | 0.116 | 420.000 | 3,790,000 | 160,000 | 0.050 | 1,920,000 | 0.113 | 1,870,000 | 0.112 |
| 23/12/2024 | 0.117 | 420.200 | 7,210,000 | 210,000 | 0.070 | 3,490,000 | 0.124 | 3,500,000 | 0.123 |
| 20/12/2024 | 0.135 | 426.400 | 19,130,000 | 200,000 | 0.070 | 9,230,000 | 0.132 | 9,390,000 | 0.132 |
| 19/12/2024 | 0.109 | 415.200 | 850,000 | 40,000 | 0.010 | 460,000 | 0.090 | 370,000 | 0.083 |
| 18/12/2024 | 0.087 | 406.000 | 1,000,000 | 130,000 | 0.040 | 500,000 | 0.087 | 500,000 | 0.087 |
| 17/12/2024 | 0.083 | 402.600 | 720,000 | 130,000 | 0.040 | 350,000 | 0.083 | 370,000 | 0.083 |
| 16/12/2024 | 0.085 | 405.600 | 560,000 | 110,000 | 0.040 | 260,000 | 0.089 | 280,000 | 0.090 |
| 13/12/2024 | 0.095 | 409.800 | 640,000 | 90,000 | 0.030 | 260,000 | 0.097 | 280,000 | 0.099 |
| 12/12/2024 | 0.115 | 415.600 | 830,000 | 70,000 | 0.020 | 380,000 | 0.120 | 450,000 | 0.116 |
| 11/12/2024 | 0.099 | 409.800 | 200,000 | 0 | 0.000 | 100,000 | 0.101 | 100,000 | 0.099 |
| 10/12/2024 | 0.105 | 411.200 | 200,000 | 0 | 0.000 | 100,000 | 0.110 | 100,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 11:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |