26400 携程瑞银六七购Ａ (认购证)
按盘价 
0.084 -0.007 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.091 | 427.000 | 5,115,000 | 1,105,000 | 1.580 | 2,460,000 | 0.096 | 2,645,000 | 0.097 |
| 20/04/2026 | 0.089 | 423.200 | 4,430,000 | 920,000 | 1.310 | 2,365,000 | 0.084 | 2,065,000 | 0.083 |
| 17/04/2026 | 0.094 | 427.600 | 720,000 | 1,220,000 | 1.740 | 240,000 | 0.089 | 480,000 | 0.088 |
| 16/04/2026 | 0.095 | 430.200 | 980,000 | 980,000 | 1.400 | 500,000 | 0.088 | 480,000 | 0.094 |
| 15/04/2026 | 0.064 | 410.400 | 10,000 | 1,000,000 | 1.430 | 10,000 | 0.068 | ||
| 14/04/2026 | 0.052 | 397.600 | 600,000 | 1,010,000 | 1.440 | 50,000 | 0.053 | 550,000 | 0.054 |
| 13/04/2026 | 0.046 | 397.200 | 250,000 | 510,000 | 0.730 | 50,000 | 0.045 | 200,000 | 0.048 |
| 10/04/2026 | 0.056 | 401.000 | 1,790,000 | 360,000 | 0.510 | 805,000 | 0.061 | 965,000 | 0.061 |
| 09/04/2026 | 0.061 | 401.800 | 1,200,000 | 200,000 | 0.290 | 400,000 | 0.064 | 600,000 | 0.063 |
| 08/04/2026 | 0.076 | 409.000 | 100,000 | 0 | 0.000 | 100,000 | 0.076 | ||
| 02/04/2026 | 0.061 | 390.600 | 0 | 100,000 | 0.140 | ||||
| 01/04/2026 | 0.062 | 394.000 | 0 | 100,000 | 0.140 | ||||
| 31/03/2026 | 0.054 | 380.800 | 0 | 100,000 | 0.140 | ||||
| 30/03/2026 | 0.059 | 384.400 | 0 | 100,000 | 0.140 | ||||
| 27/03/2026 | 0.068 | 391.000 | 0 | 100,000 | 0.140 | ||||
| 26/03/2026 | 0.068 | 390.000 | 0 | 100,000 | 0.140 | ||||
| 25/03/2026 | 0.079 | 400.200 | 0 | 100,000 | 0.140 | ||||
| 24/03/2026 | 0.077 | 397.200 | 0 | 100,000 | 0.140 | ||||
| 23/03/2026 | 0.077 | 390.400 | 100,000 | 100,000 | 0.140 | 100,000 | 0.077 | ||
| 20/03/2026 | 0.097 | 405.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |