26401 信药瑞银六七购Ａ (认购证)
按盘价 
0.078 +0.019 (+32.203%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.078 | 90.000 | 7,600,000 | ||||||
| 29/04/2026 | 0.059 | 84.900 | 3,600,000 | 2,850,000 | 4.070 | 1,850,000 | 0.059 | 1,700,000 | 0.059 |
| 28/04/2026 | 0.052 | 82.600 | 3,650,000 | 3,000,000 | 4.290 | 1,800,000 | 0.058 | 1,850,000 | 0.058 |
| 27/04/2026 | 0.058 | 83.550 | 4,050,000 | 2,950,000 | 4.210 | 1,950,000 | 0.059 | 2,050,000 | 0.059 |
| 24/04/2026 | 0.066 | 85.800 | 6,850,000 | 2,850,000 | 4.070 | 3,300,000 | 0.061 | 3,150,000 | 0.059 |
| 23/04/2026 | 0.058 | 83.000 | 5,100,000 | 3,000,000 | 4.290 | 2,350,000 | 0.065 | 2,750,000 | 0.065 |
| 22/04/2026 | 0.079 | 88.200 | 8,250,000 | 2,600,000 | 3.710 | 3,750,000 | 0.078 | 4,350,000 | 0.079 |
| 21/04/2026 | 0.087 | 89.850 | 5,650,000 | 2,000,000 | 2.860 | 2,750,000 | 0.088 | 2,900,000 | 0.089 |
| 20/04/2026 | 0.096 | 91.100 | 4,600,000 | 1,850,000 | 2.640 | 2,350,000 | 0.096 | 2,150,000 | 0.096 |
| 17/04/2026 | 0.096 | 91.500 | 5,650,000 | 2,050,000 | 2.930 | 2,800,000 | 0.096 | 2,800,000 | 0.096 |
| 16/04/2026 | 0.102 | 92.400 | 4,850,000 | 2,050,000 | 2.930 | 2,800,000 | 0.097 | 1,950,000 | 0.095 |
| 15/04/2026 | 0.098 | 91.400 | 4,650,000 | 2,900,000 | 4.140 | 2,350,000 | 0.093 | 2,100,000 | 0.090 |
| 14/04/2026 | 0.077 | 86.300 | 3,850,000 | 3,150,000 | 4.500 | 1,900,000 | 0.078 | 1,800,000 | 0.078 |
| 13/04/2026 | 0.081 | 86.900 | 5,000,000 | 3,250,000 | 4.640 | 2,550,000 | 0.081 | 2,450,000 | 0.081 |
| 10/04/2026 | 0.086 | 88.500 | 6,850,000 | 3,350,000 | 4.790 | 3,350,000 | 0.088 | 3,450,000 | 0.087 |
| 09/04/2026 | 0.086 | 87.750 | 7,550,000 | 3,250,000 | 4.640 | 3,350,000 | 0.097 | 3,750,000 | 0.097 |
| 08/04/2026 | 0.097 | 89.300 | 8,200,000 | 2,850,000 | 4.070 | 3,800,000 | 0.100 | 4,050,000 | 0.100 |
| 02/04/2026 | 0.103 | 91.500 | 9,050,000 | 2,600,000 | 3.710 | 4,700,000 | 0.101 | 4,000,000 | 0.102 |
| 01/04/2026 | 0.102 | 90.900 | 35,200,000 | 3,300,000 | 4.710 | 19,900,000 | 0.097 | 12,850,000 | 0.095 |
| 31/03/2026 | 0.079 | 84.900 | 16,950,000 | 10,350,000 | 14.790 | 6,050,000 | 0.084 | 10,250,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |