26415 渣打瑞银六十购Ａ (认购证)
按盘价 
0.209 +0.030 (+16.760%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.179 | 231.000 | 665,000 | 1,080,000 | 1.800 | 625,000 | 0.156 | ||
| 29/07/2026 | 0.188 | 231.400 | 1,625,000 | 455,000 | 0.760 | 915,000 | 0.211 | 610,000 | 0.187 |
| 28/07/2026 | 0.149 | 222.800 | 220,000 | 760,000 | 1.270 | 220,000 | 0.150 | ||
| 27/07/2026 | 0.168 | 226.000 | 1,590,000 | 980,000 | 1.630 | 600,000 | 0.167 | 990,000 | 0.169 |
| 24/07/2026 | 0.158 | 224.000 | 875,000 | 590,000 | 0.980 | 240,000 | 0.145 | 635,000 | 0.147 |
| 23/07/2026 | 0.174 | 226.600 | 630,000 | 195,000 | 0.330 | 545,000 | 0.181 | 85,000 | 0.186 |
| 22/07/2026 | 0.157 | 223.600 | 665,000 | 655,000 | 1.090 | 215,000 | 0.155 | 450,000 | 0.155 |
| 21/07/2026 | 0.147 | 220.800 | 70,000 | 420,000 | 0.700 | 70,000 | 0.152 | ||
| 20/07/2026 | 0.158 | 223.000 | 90,000 | 350,000 | 0.580 | 10,000 | 0.153 | 80,000 | 0.144 |
| 17/07/2026 | 0.161 | 223.600 | 90,000 | 280,000 | 0.470 | 15,000 | 0.166 | 75,000 | 0.164 |
| 16/07/2026 | 0.184 | 226.800 | 105,000 | 220,000 | 0.370 | 50,000 | 0.196 | 5,000 | 0.182 |
| 15/07/2026 | 0.170 | 224.800 | 280,000 | 265,000 | 0.440 | 230,000 | 0.169 | 50,000 | 0.170 |
| 14/07/2026 | 0.146 | 220.000 | 70,000 | 445,000 | 0.740 | 70,000 | 0.146 | ||
| 13/07/2026 | 0.157 | 220.000 | 380,000 | 375,000 | 0.620 | 160,000 | 0.162 | 220,000 | 0.163 |
| 10/07/2026 | 0.165 | 222.000 | 130,000 | 315,000 | 0.530 | 30,000 | 0.162 | 100,000 | 0.166 |
| 09/07/2026 | 0.154 | 221.400 | 625,000 | 245,000 | 0.410 | 400,000 | 0.146 | 225,000 | 0.145 |
| 08/07/2026 | 0.161 | 221.000 | 0 | 420,000 | 0.700 | ||||
| 07/07/2026 | 0.189 | 226.200 | 315,000 | 420,000 | 0.700 | 215,000 | 0.188 | 100,000 | 0.189 |
| 06/07/2026 | 0.171 | 222.200 | 360,000 | 535,000 | 0.890 | 210,000 | 0.168 | 150,000 | 0.166 |
| 03/07/2026 | 0.165 | 221.000 | 1,795,000 | 595,000 | 0.990 | 775,000 | 0.161 | 820,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |