26421 小米法巴五六购Ａ (认购证)
按盘价 
0.550 +0.050 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.550 | 22.500 | 2,000,000 | ||||||
| 27/09/2024 | 0.500 | 21.950 | 8,130,000 | 2,512,000 | 4.187 | 6,960,000 | 0.513 | 1,170,000 | 0.528 |
| 26/09/2024 | 0.450 | 21.500 | 80,000 | 8,302,000 | 13.837 | 80,000 | 0.400 | ||
| 25/09/2024 | 0.390 | 20.550 | 350,000 | 8,382,000 | 13.970 | 200,000 | 0.390 | 150,000 | 0.415 |
| 24/09/2024 | 0.440 | 21.200 | 100,000 | 8,432,000 | 14.053 | 100,000 | 0.440 | ||
| 23/09/2024 | 0.385 | 20.550 | 132,000 | 8,532,000 | 14.220 | 80,000 | 0.380 | 52,000 | 0.405 |
| 20/09/2024 | 0.345 | 19.880 | 0 | 8,560,000 | 14.267 | ||||
| 19/09/2024 | 0.335 | 19.800 | 498,000 | 8,560,000 | 14.267 | 268,000 | 0.325 | 230,000 | 0.325 |
| 17/09/2024 | 0.325 | 19.520 | 296,000 | 8,598,000 | 14.330 | 158,000 | 0.317 | 138,000 | 0.318 |
| 16/09/2024 | 0.305 | 19.240 | 600,000 | 8,618,000 | 14.363 | 300,000 | 0.294 | 300,000 | 0.292 |
| 13/09/2024 | 0.310 | 19.220 | 734,000 | 8,618,000 | 14.363 | 348,000 | 0.309 | 386,000 | 0.301 |
| 12/09/2024 | 0.295 | 18.920 | 1,060,000 | 8,580,000 | 14.300 | 630,000 | 0.311 | 430,000 | 0.310 |
| 11/09/2024 | 0.295 | 18.960 | 262,000 | 8,780,000 | 14.633 | 150,000 | 0.281 | 112,000 | 0.265 |
| 10/09/2024 | 0.275 | 18.660 | 138,000 | 8,818,000 | 14.697 | 54,000 | 0.255 | 84,000 | 0.268 |
| 09/09/2024 | 0.260 | 18.620 | 1,568,000 | 8,788,000 | 14.647 | 784,000 | 0.260 | 784,000 | 0.260 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.270 | 18.540 | 1,280,000 | 8,788,000 | 14.647 | 640,000 | 0.278 | 640,000 | 0.277 |
| 04/09/2024 | 0.275 | 18.660 | 1,318,000 | 8,788,000 | 14.647 | 540,000 | 0.273 | 778,000 | 0.272 |
| 03/09/2024 | 0.310 | 19.180 | 1,280,000 | 8,550,000 | 14.250 | 640,000 | 0.307 | 640,000 | 0.303 |
| 02/09/2024 | 0.305 | 19.060 | 652,000 | 8,550,000 | 14.250 | 376,000 | 0.316 | 276,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |