26423 港交国君六甲购Ａ (认购证)
按盘价 
0.065 -0.015 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.080 | 423.600 | 101,590,000 | 1,510,000 | 2.157 | 50,700,000 | 0.094 | 50,790,000 | 0.094 |
| 13/05/2026 | 0.081 | 423.800 | 189,030,000 | 1,420,000 | 2.029 | 89,590,000 | 0.077 | 89,310,000 | 0.077 |
| 12/05/2026 | 0.080 | 423.800 | 140,660,000 | 1,700,000 | 2.429 | 70,110,000 | 0.088 | 70,550,000 | 0.088 |
| 11/05/2026 | 0.081 | 425.400 | 141,120,000 | 1,260,000 | 1.800 | 70,570,000 | 0.079 | 70,550,000 | 0.079 |
| 08/05/2026 | 0.084 | 424.200 | 140,550,000 | 1,280,000 | 1.829 | 70,310,000 | 0.083 | 70,180,000 | 0.083 |
| 07/05/2026 | 0.087 | 427.000 | 122,790,000 | 1,410,000 | 2.014 | 61,210,000 | 0.085 | 61,580,000 | 0.085 |
| 06/05/2026 | 0.082 | 421.200 | 160,910,000 | 1,040,000 | 1.486 | 80,270,000 | 0.078 | 80,640,000 | 0.077 |
| 05/05/2026 | 0.077 | 418.200 | 140,900,000 | 670,000 | 0.957 | 70,280,000 | 0.070 | 70,620,000 | 0.070 |
| 04/05/2026 | 0.072 | 415.000 | 162,990,000 | 330,000 | 0.471 | 81,530,000 | 0.078 | 81,450,000 | 0.079 |
| 30/04/2026 | 0.071 | 412.400 | 141,740,000 | 410,000 | 0.586 | 70,800,000 | 0.083 | 70,940,000 | 0.083 |
| 29/04/2026 | 0.079 | 419.800 | 161,380,000 | 270,000 | 0.386 | 80,750,000 | 0.071 | 80,630,000 | 0.071 |
| 28/04/2026 | 0.067 | 407.600 | 102,880,000 | 390,000 | 0.557 | 51,290,000 | 0.074 | 51,590,000 | 0.074 |
| 27/04/2026 | 0.075 | 412.000 | 40,130,000 | 90,000 | 0.129 | 20,020,000 | 0.077 | 20,110,000 | 0.077 |
| 24/04/2026 | 0.076 | 411.600 | 80,000,000 | 0 | 0.000 | 40,000,000 | 0.070 | 40,000,000 | 0.070 |
| 23/04/2026 | 0.079 | 412.200 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.085 | 416.600 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.085 | 417.200 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.079 | 411.600 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.076 | 408.600 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.087 | 411.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |