日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/12/2024 | 0.010 | 76.050 | 0 | ||||||
23/12/2024 | 0.010 | 75.750 | 0 | 2,920,000 | 4.171 | ||||
20/12/2024 | 0.010 | 75.350 | 0 | 2,920,000 | 4.171 | ||||
19/12/2024 | 0.010 | 75.500 | 0 | 2,920,000 | 4.171 | ||||
18/12/2024 | 0.010 | 75.650 | 0 | 2,920,000 | 4.171 | ||||
17/12/2024 | 0.010 | 75.100 | 0 | 2,920,000 | 4.171 | ||||
16/12/2024 | 0.010 | 74.850 | 0 | 2,920,000 | 4.171 | ||||
13/12/2024 | 0.010 | 74.050 | 0 | 2,920,000 | 4.171 | ||||
12/12/2024 | 0.010 | 74.550 | 300,000 | 2,920,000 | 4.171 | ||||
11/12/2024 | 0.010 | 74.100 | 0 | 2,920,000 | 4.171 | ||||
10/12/2024 | 0.010 | 73.800 | 300,000 | 2,920,000 | 4.171 | ||||
09/12/2024 | 0.011 | 74.000 | 0 | 2,920,000 | 4.171 | ||||
06/12/2024 | 0.013 | 72.750 | 0 | 2,920,000 | 4.171 | ||||
05/12/2024 | 0.013 | 72.500 | 30,230,000 | 2,920,000 | 4.171 | 15,230,000 | 0.018 | 15,000,000 | 0.018 |
04/12/2024 | 0.018 | 72.500 | 20,325,000 | 3,150,000 | 4.500 | 10,025,000 | 0.023 | 10,300,000 | 0.023 |
03/12/2024 | 0.022 | 72.250 | 40,545,000 | 2,875,000 | 4.107 | 20,000,000 | 0.027 | 20,425,000 | 0.027 |
02/12/2024 | 0.025 | 72.300 | 30,350,000 | 2,450,000 | 3.500 | 15,000,000 | 0.025 | 15,350,000 | 0.025 |
29/11/2024 | 0.024 | 72.300 | 10,100,000 | 2,100,000 | 3.000 | 5,100,000 | 0.025 | 5,000,000 | 0.025 |
28/11/2024 | 0.028 | 71.650 | 20,100,000 | 2,200,000 | 3.143 | 10,000,000 | 0.030 | 10,100,000 | 0.030 |
27/11/2024 | 0.033 | 72.000 | 21,010,000 | 2,100,000 | 3.000 | 10,180,000 | 0.040 | 10,830,000 | 0.040 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/12/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |